Pandu Pandas Historical Data

PANDU Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.0000169
-3.31%
$ 1.68 million $ 202,119
Jan 17, 2026 $ 0.0000174
+1.21%
$ 1.74 million $ 207,326
Jan 16, 2026 $ 0.0000172
-7.18%
$ 1.72 million $ 210,332
Jan 15, 2026 $ 0.0000186
-4.80%
$ 1.86 million $ 239,155
Jan 14, 2026 $ 0.0000195
-8.91%
$ 1.98 million $ 243,675
Jan 13, 2026 $ 0.0000214
+8.35%
$ 2.13 million $ 240,895
Jan 12, 2026 $ 0.0000198
-1.62%
$ 1.98 million $ 238,396
Jan 11, 2026 $ 0.0000201
-2.71%
$ 2 million $ 249,890
Jan 10, 2026 $ 0.0000207
+2.53%
$ 2.07 million $ 276,640
Jan 9, 2026 $ 0.0000202
-12.42%
$ 2.02 million $ 237,940
Jan 8, 2026 $ 0.000023
-1.38%
$ 2.3 million $ 287,015
Jan 7, 2026 $ 0.0000234
-7.59%
$ 2.34 million $ 274,943
Jan 6, 2026 $ 0.0000253
-11.21%
$ 2.53 million $ 425,805
Jan 5, 2026 $ 0.0000285
+13.68%
$ 2.85 million $ 369,555
Jan 4, 2026 $ 0.0000251
-10.18%
$ 2.51 million $ 577,228
Jan 3, 2026 $ 0.0000279
+24.59%
$ 2.79 million $ 685,718
Jan 2, 2026 $ 0.0000224
+26.83%
$ 2.24 million $ 349,058
Jan 1, 2026 $ 0.0000176
-0.89%
$ 1.76 million $ 217,509
Dec 31, 2025 $ 0.0000178
-3.48%
$ 1.77 million $ 262,409
Dec 30, 2025 $ 0.0000181
+1.49%
$ 1.84 million $ 225,705
Dec 29, 2025 $ 0.000018
+1.37%
$ 1.79 million $ 294,992
Dec 28, 2025 $ 0.0000171
-4.80%
$ 1.78 million $ 238,110
Dec 27, 2025 $ 0.0000184
-1.83%
$ 1.8 million $ 266,712
Dec 26, 2025 $ 0.0000188
+6.14%
$ 1.87 million $ 234,413
Dec 25, 2025 $ 0.0000187
-1.39%
$ 1.78 million $ 250,937
Dec 24, 2025 $ 0.0000191
-3.65%
$ 1.89 million $ 251,313
Dec 23, 2025 $ 0.0000202
+2.43%
$ 1.98 million $ 343,758
Dec 22, 2025 $ 0.00002
-0.57%
$ 1.97 million $ 311,013
Dec 21, 2025 $ 0.00002
-9.08%
$ 2.01 million $ 260,803
Dec 20, 2025 $ 0.0000221
+1.40%
$ 2.2 million $ 263,990
Dec 19, 2025 $ 0.0000219
+2.61%
$ 2.18 million $ 260,629
Dec 18, 2025 $ 0.0000208
-3.75%
$ 2.13 million $ 291,352
Dec 17, 2025 $ 0.0000218
-3.17%
$ 2.16 million $ 262,274
Dec 16, 2025 $ 0.0000222
+7.94%
$ 2.24 million $ 448,447
Dec 15, 2025 $ 0.0000205
-6.32%
$ 2.05 million $ 283,645
Dec 14, 2025 $ 0.0000223
-3.15%
$ 2.18 million $ 299,707
Dec 13, 2025 $ 0.0000225
-3.62%
$ 2.27 million $ 254,601
Dec 12, 2025 $ 0.0000234
-2.95%
$ 2.33 million $ 294,146
Dec 11, 2025 $ 0.0000241
-6.43%
$ 2.41 million $ 304,555
Dec 10, 2025 $ 0.0000257
-2.74%
$ 2.57 million $ 316,972
Dec 9, 2025 $ 0.0000264
-0.73%
$ 2.64 million $ 383,470
Dec 8, 2025 $ 0.0000266
-10.49%
$ 2.66 million $ 302,548
Dec 7, 2025 $ 0.0000297
-4.58%
$ 2.94 million $ 306,986
Dec 6, 2025 $ 0.0000311
+10.86%
$ 3.13 million $ 320,323
Dec 5, 2025 $ 0.0000279
-4.81%
$ 2.79 million $ 356,994
Dec 4, 2025 $ 0.0000293
-10.69%
$ 2.94 million $ 272,347
Dec 3, 2025 $ 0.0000329
+2.00%
$ 3.29 million $ 369,147
Dec 2, 2025 $ 0.0000322
+7.66%
$ 3.22 million $ 297,741
Dec 1, 2025 $ 0.0000298
-17.00%
$ -- $ 502,691
Nov 30, 2025 $ 0.0000369
-5.79%
$ -- $ 406,303