Pandu Pandas Historical Data

PANDU Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 AM $ 0.0₅861
+5.80%
$ 861,154 $ 108,766
Apr 2, 8 AM $ 0.0₅814
-0.33%
$ 813,907 $ 102,683
Apr 2, 7 AM $ 0.0₅817
-1.66%
$ 816,399 $ 103,191
Apr 2, 6 AM $ 0.0₅83
+0.28%
$ 830,214 $ 109,279
Apr 2, 5 AM $ 0.0₅818
-2.25%
$ 817,870 $ 108,767
Apr 2, 4 AM $ 0.0₅837
+0.35%
$ 836,702 $ 110,579
Apr 2, 3 AM $ 0.0₅834
-9.08%
$ 833,751 $ 102,335
Apr 2, 2 AM $ 0.0₅917
+2.48%
$ 917,137 $ 105,849
Apr 2, 1 AM $ 0.0₅895
-3.12%
$ 894,937 $ 104,154
Apr 2, 12 AM $ 0.0₅924
+5.53%
$ 923,740 $ 103,372
Apr 1, 11 PM $ 0.0₅875
-0.74%
$ 875,203 $ 102,916
Apr 1, 10 PM $ 0.0₅882
-0.26%
$ 881,964 $ 108,278
Apr 1, 9 PM $ 0.0₅884
+12.19%
$ 884,254 $ 105,816
Apr 1, 8 PM $ 0.0₅788
-9.52%
$ 788,293 $ 93,971
Apr 1, 7 PM $ 0.0₅871
-0.63%
$ 871,217 $ 94,048
Apr 1, 6 PM $ 0.0₅877
-1.47%
$ 876,635 $ 97,282
Apr 1, 5 PM $ 0.0₅89
-5.71%
$ 889,478 $ 96,027
Apr 1, 4 PM $ 0.0₅944
-0.57%
$ 943,607 $ 96,800
Apr 1, 3 PM $ 0.0₅949
-0.37%
$ 949,017 $ 95,758
Apr 1, 2 PM $ 0.0₅953
+2.69%
$ 952,751 $ 98,253
Apr 1, 1 PM $ 0.0₅928
-1.82%
$ 927,814 $ 98,197
Apr 1, 12 PM $ 0.0₅945
-0.97%
$ 944,839 $ 100,973
Apr 1, 11 AM $ 0.0₅964
+4.45%
$ 963,370 $ 106,213
Apr 1, 10 AM $ 0.0₅923
-2.31%
$ 922,351 $ 99,577
Apr 1, 9 AM $ 0.0₅944
-1.96%
$ 944,180 $ 103,205
Apr 1, 8 AM $ 0.0₅963
+1.10%
$ 963,056 $ 104,998
Apr 1, 7 AM $ 0.0₅953
+5.55%
$ 952,455 $ 107,431
Apr 1, 6 AM $ 0.0₅903
-4.39%
$ 902,357 $ 100,321
Apr 1, 5 AM $ 0.0₅944
-2.91%
$ 943,389 $ 108,141
Apr 1, 4 AM $ 0.0₅966
-1.64%
$ 966,286 $ 113,378
Apr 1, 3 AM $ 0.0₅983
-1.01%
$ 982,349 $ 115,881
Apr 1, 2 AM $ 0.0₅993
-4.63%
$ 992,348 $ 120,370
Apr 1, 1 AM $ 0.0000104
+5.11%
$ 1.04 million $ 125,726
Apr 1, 12 AM $ 0.0₅99
-0.20%
$ 989,988 $ 123,785
Mar 31, 11 PM $ 0.0₅992
+7.22%
$ 991,497 $ 126,779
Mar 31, 10 PM $ 0.0₅929
-8.08%
$ 928,641 $ 119,009
Mar 31, 9 PM $ 0.0000101
-2.84%
$ 1.01 million $ 127,065
Mar 31, 8 PM $ 0.0000104
+4.70%
$ 1.04 million $ 135,826
Mar 31, 7 PM $ 0.0₅987
-4.06%
$ 986,679 $ 131,599
Mar 31, 6 PM $ 0.0000102
+6.88%
$ 1.02 million $ 142,091
Mar 31, 5 PM $ 0.0₅955
-0.52%
$ 954,472 $ 153,245
Mar 31, 4 PM $ 0.0₅96
+1.36%
$ 959,516 $ 150,808
Mar 31, 3 PM $ 0.0₅947
-0.07%
$ 946,824 $ 159,488
Mar 31, 2 PM $ 0.0₅948
-3.54%
$ 947,499 $ 168,158
Mar 31, 1 PM $ 0.0₅982
+0.37%
$ 982,301 $ 176,552
Mar 31, 12 PM $ 0.0₅986
+6.71%
$ 985,928 $ 188,079
Mar 31, 11 AM $ 0.0₅924
-1.81%
$ 923,957 $ 172,130
Mar 31, 10 AM $ 0.0₅941
-3.74%
$ 940,969 $ 177,861
Mar 31, 9 AM $ 0.0₅978
+1.55%
$ 977,528 $ 187,314
Mar 31, 8 AM $ 0.0₅963
-3.10%
$ 962,777 $ 189,407