Pandu Pandas Historical Data

PANDU Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 AM $ 0.0₅908
-2.51%
$ 907,479 $ 154,046
Apr 4, 9 AM $ 0.0₅931
+2.01%
$ 930,751 $ 150,857
Apr 4, 8 AM $ 0.0₅913
-6.23%
$ 912,608 $ 150,467
Apr 4, 7 AM $ 0.0₅974
+3.38%
$ 973,396 $ 156,867
Apr 4, 6 AM $ 0.0₅942
-8.49%
$ 941,367 $ 147,797
Apr 4, 5 AM $ 0.0000103
+3.52%
$ 1.03 million $ 159,075
Apr 4, 4 AM $ 0.0₅994
-1.20%
$ 993,829 $ 158,053
Apr 4, 3 AM $ 0.0000101
+3.19%
$ 1.01 million $ 171,499
Apr 4, 2 AM $ 0.0₅972
+10.20%
$ 971,907 $ 224,030
Apr 4, 1 AM $ 0.0₅882
+8.56%
$ 881,989 $ 180,939
Apr 4, 12 AM $ 0.0₅73
+0.00%
$ 729,623 $ 0
Apr 3, 11 PM $ 0.0₅78
-4.40%
$ 779,660 $ 16,717
Apr 3, 10 PM $ 0.0₅816
-0.09%
$ 815,570 $ 140,656
Apr 3, 9 PM $ 0.0₅816
-4.14%
$ 816,315 $ 136,738
Apr 3, 8 PM $ 0.0₅852
+4.72%
$ 851,574 $ 143,762
Apr 3, 7 PM $ 0.0₅813
+6.78%
$ 813,223 $ 140,220
Apr 3, 6 PM $ 0.0₅755
+1.22%
$ 755,112 $ 133,370
Apr 3, 5 PM $ 0.0₅748
-6.76%
$ 748,112 $ 137,422
Apr 3, 4 PM $ 0.0₅803
+11.36%
$ 802,379 $ 135,537
Apr 3, 3 PM $ 0.0₅721
-1.42%
$ 720,644 $ 120,444
Apr 3, 2 PM $ 0.0₅731
+0.85%
$ 731,128 $ 118,432
Apr 3, 1 PM $ 0.0₅725
-1.06%
$ 724,978 $ 120,565
Apr 3, 12 PM $ 0.0₅733
+3.06%
$ 732,542 $ 121,073
Apr 3, 11 AM $ 0.0₅711
+3.30%
$ 710,763 $ 114,154
Apr 3, 10 AM $ 0.0₅688
+0.24%
$ 688,034 $ 113,401
Apr 3, 9 AM $ 0.0₅686
+1.94%
$ 686,206 $ 112,614
Apr 3, 8 AM $ 0.0₅673
+2.63%
$ 673,159 $ 112,094
Apr 3, 7 AM $ 0.0₅656
-7.53%
$ 655,939 $ 108,335
Apr 3, 6 AM $ 0.0₅709
+0.87%
$ 709,318 $ 108,701
Apr 3, 5 AM $ 0.0₅703
-1.79%
$ 702,966 $ 108,425
Apr 3, 4 AM $ 0.0₅714
+6.67%
$ 713,534 $ 105,918
Apr 3, 3 AM $ 0.0₅71
-14.37%
$ 709,972 $ 18,208
Apr 3, 2 AM $ 0.0₅829
+5.78%
$ 829,070 $ 85,324
Apr 3, 1 AM $ 0.0₅784
+0.73%
$ 783,601 $ 80,047
Apr 3, 12 AM $ 0.0₅778
-2.94%
$ 778,273 $ 81,813
Apr 2, 11 PM $ 0.0₅802
+3.12%
$ 801,881 $ 84,507
Apr 2, 10 PM $ 0.0₅778
+0.55%
$ 777,929 $ 78,981
Apr 2, 9 PM $ 0.0₅815
+4.59%
$ 814,810 $ 66,036
Apr 2, 8 PM $ 0.0₅779
-0.78%
$ 779,219 $ 94,157
Apr 2, 7 PM $ 0.0₅785
-5.87%
$ 785,175 $ 95,263
Apr 2, 6 PM $ 0.0₅834
-1.77%
$ 834,100 $ 95,557
Apr 2, 5 PM $ 0.0₅849
-1.71%
$ 849,172 $ 99,858
Apr 2, 4 PM $ 0.0₅864
-1.78%
$ 863,689 $ 108,279
Apr 2, 3 PM $ 0.0₅885
+0.36%
$ 884,708 $ 111,995
Apr 2, 2 PM $ 0.0₅882
+2.71%
$ 881,767 $ 112,274
Apr 2, 1 PM $ 0.0₅859
-5.85%
$ 858,525 $ 108,769
Apr 2, 12 PM $ 0.0₅912
+0.12%
$ 911,742 $ 114,218
Apr 2, 11 AM $ 0.0₅911
+6.15%
$ 910,667 $ 113,435
Apr 2, 10 AM $ 0.0₅858
-0.38%
$ 857,918 $ 107,956
Apr 2, 9 AM $ 0.0₅861
+5.80%
$ 861,154 $ 108,766