Pandu Pandas Historical Data

PANDU Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.0₅807
-2.59%
$ 806,439 $ 82,975
Apr 6, 9 AM $ 0.0₅828
+0.00%
$ 828,041 $ 86,726
Apr 6, 8 AM $ 0.0₅828
+9.75%
$ 827,737 $ 88,935
Apr 6, 7 AM $ 0.0₅754
-4.37%
$ 754,175 $ 81,141
Apr 6, 6 AM $ 0.0₅789
+0.08%
$ 788,677 $ 81,566
Apr 6, 5 AM $ 0.0₅788
+1.12%
$ 787,931 $ 87,406
Apr 6, 4 AM $ 0.0₅779
+0.00%
$ 778,919 $ 90,780
Apr 6, 3 AM $ 0.0₅779
-0.40%
$ 778,937 $ 93,226
Apr 6, 2 AM $ 0.0₅782
-12.09%
$ 782,071 $ 104,105
Apr 6, 1 AM $ 0.0₅89
+0.93%
$ 889,620 $ 104,689
Apr 6, 12 AM $ 0.0₅882
+8.38%
$ 881,402 $ 101,584
Apr 5, 11 PM $ 0.0₅807
+1.68%
$ 806,897 $ 102,482
Apr 5, 10 PM $ 0.0₅794
-3.45%
$ 793,556 $ 234.22 million
Apr 5, 9 PM $ 0.0₅822
+3.27%
$ 821,884 $ 231.65 million
Apr 5, 8 PM $ 0.0₅791
+0.40%
$ 791,025 $ 249.91 million
Apr 5, 7 PM $ 0.0₅788
-0.68%
$ 787,847 $ 273.59 million
Apr 5, 6 PM $ 0.0₅793
-2.65%
$ 793,270 $ 289.89 million
Apr 5, 5 PM $ 0.0₅815
-3.43%
$ 814,860 $ 313.87 million
Apr 5, 4 PM $ 0.0₅844
+2.80%
$ 843,839 $ 302.71 million
Apr 5, 3 PM $ 0.0₅821
+2.45%
$ 820,868 $ 320.71 million
Apr 5, 2 PM $ 0.0₅801
+1.08%
$ 801,220 $ 363.12 million
Apr 5, 1 PM $ 0.0₅793
+0.35%
$ 792,672 $ 413.45 million
Apr 5, 12 PM $ 0.0₅79
-3.23%
$ 789,879 $ 419.24 million
Apr 5, 11 AM $ 0.0₅816
-0.78%
$ 816,077 $ 184,193
Apr 5, 10 AM $ 0.0₅823
+6.18%
$ 822,639 $ 191,132
Apr 5, 9 AM $ 0.0₅775
-2.45%
$ 774,795 $ 184,389
Apr 5, 8 AM $ 0.0₅799
-0.48%
$ 798,954 $ 189,987
Apr 5, 7 AM $ 0.0₅803
+0.29%
$ 802,782 $ 185,272
Apr 5, 6 AM $ 0.0₅8
-6.97%
$ 800,303 $ 199,399
Apr 5, 5 AM $ 0.0₅86
+7.44%
$ 860,293 $ 210,738
Apr 5, 4 AM $ 0.0₅801
+0.05%
$ 800,743 $ 195,404
Apr 5, 3 AM $ 0.0₅801
-8.67%
$ 800,491 $ 197,186
Apr 5, 2 AM $ 0.0₅886
+3.86%
$ 885,986 $ 208,914
Apr 5, 1 AM $ 0.0₅853
-6.37%
$ 853,085 $ 206,197
Apr 5, 12 AM $ 0.0₅913
-3.27%
$ 912,677 $ 226,233
Apr 4, 11 PM $ 0.0₅944
+6.65%
$ 943,489 $ 257,822
Apr 4, 10 PM $ 0.0₅885
+7.53%
$ 884,654 $ 223,876
Apr 4, 9 PM $ 0.0₅821
-1.19%
$ 820,649 $ 204,028
Apr 4, 8 PM $ 0.0₅831
-8.69%
$ 830,552 $ 204,342
Apr 4, 7 PM $ 0.0₅911
+0.75%
$ 910,694 $ 206,498
Apr 4, 6 PM $ 0.0₅904
-11.83%
$ 903,894 $ 199,776
Apr 4, 5 PM $ 0.0000103
+0.12%
$ 1.03 million $ 218,453
Apr 4, 4 PM $ 0.0000102
+1.28%
$ 1.02 million $ 222,944
Apr 4, 3 PM $ 0.0000101
-13.16%
$ 1.01 million $ 221,068
Apr 4, 2 PM $ 0.0000116
+1.35%
$ 1.16 million $ 241,387
Apr 4, 1 PM $ 0.0000115
+7.08%
$ 1.15 million $ 208,354
Apr 4, 12 PM $ 0.0000106
+9.65%
$ 1.06 million $ 177,967
Apr 4, 11 AM $ 0.0₅971
+7.00%
$ 971,036 $ 161,879
Apr 4, 10 AM $ 0.0₅908
-2.51%
$ 907,479 $ 154,046
Apr 4, 9 AM $ 0.0₅931
+2.01%
$ 930,751 $ 150,857