Pandu Pandas Historical Data

PANDU Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0₅474
+15.34%
$ 473,875 $ 451,384
Apr 8, 10 AM $ 0.0₅41
-17.91%
$ 409,782 $ 373,461
Apr 8, 9 AM $ 0.0₅499
+2.79%
$ 499,188 $ 436,505
Apr 8, 8 AM $ 0.0₅464
-9.71%
$ 464,401 $ 372,919
Apr 8, 7 AM $ 0.0₅514
+6.05%
$ 514,317 $ 416,543
Apr 8, 6 AM $ 0.0₅484
+10.65%
$ 484,166 $ 358,327
Apr 8, 5 AM $ 0.0₅438
-2.94%
$ 437,562 $ 362,525
Apr 8, 4 AM $ 0.0₅45
+4.89%
$ 449,866 $ 310,041
Apr 8, 3 AM $ 0.0₅43
-0.06%
$ 430,094 $ 286,375
Apr 8, 2 AM $ 0.0₅43
+6.26%
$ 430,364 $ 257,805
Apr 8, 1 AM $ 0.0₅471
-2.54%
$ 470,657 $ 220,844
Apr 8, 12 AM $ 0.0₅484
-5.83%
$ 484,203 $ 209,310
Apr 7, 11 PM $ 0.0₅514
-17.38%
$ 514,189 $ 197,214
Apr 7, 10 PM $ 0.0₅626
-11.92%
$ 625,861 $ 178,537
Apr 7, 9 PM $ 0.0₅711
-9.42%
$ 710,581 $ 92,558
Apr 7, 8 PM $ 0.0₅784
-2.61%
$ 784,208 $ 84,763
Apr 7, 7 PM $ 0.0₅805
+2.47%
$ 805,241 $ 86,489
Apr 7, 6 PM $ 0.0₅786
+0.72%
$ 786,100 $ 87,133
Apr 7, 5 PM $ 0.0₅784
-1.49%
$ 784,201 $ 85,411
Apr 7, 4 PM $ 0.0₅796
-1.02%
$ 796,148 $ 75,479
Apr 7, 3 PM $ 0.0₅804
-0.78%
$ 804,324 $ 76,783
Apr 7, 2 PM $ 0.0₅811
-2.29%
$ 810,655 $ 83,018
Apr 7, 1 PM $ 0.0₅83
+3.82%
$ 829,890 $ 88,942
Apr 7, 12 PM $ 0.0₅805
-5.92%
$ 804,933 $ 94,868
Apr 7, 11 AM $ 0.0₅856
-1.07%
$ 855,496 $ 101,532
Apr 7, 10 AM $ 0.0₅865
-0.46%
$ 864,770 $ 102,872
Apr 7, 9 AM $ 0.0₅869
-0.43%
$ 868,834 $ 102,943
Apr 7, 8 AM $ 0.0₅873
+1.34%
$ 872,601 $ 101,449
Apr 7, 7 AM $ 0.0₅861
+4.51%
$ 861,037 $ 101,875
Apr 7, 6 AM $ 0.0₅824
-2.19%
$ 823,898 $ 103,045
Apr 7, 5 AM $ 0.0₅842
-2.59%
$ 842,330 $ 105,211
Apr 7, 4 AM $ 0.0₅865
-1.25%
$ 864,696 $ 105,969
Apr 7, 3 AM $ 0.0₅876
-1.13%
$ 875,398 $ 105,686
Apr 7, 2 AM $ 0.0₅886
-2.59%
$ 885,405 $ 110,063
Apr 7, 1 AM $ 0.0₅909
+0.77%
$ 908,969 $ 126,581
Apr 7, 12 AM $ 0.0₅902
-3.14%
$ 901,957 $ 129,222
Apr 6, 11 PM $ 0.0₅931
+0.28%
$ 931,163 $ 130,887
Apr 6, 10 PM $ 0.0₅929
+3.83%
$ 928,376 $ 131,439
Apr 6, 9 PM $ 0.0₅894
-1.24%
$ 894,132 $ 134,166
Apr 6, 8 PM $ 0.0₅944
+5.30%
$ 943,868 $ 117,983
Apr 6, 7 PM $ 0.0₅896
+0.79%
$ 896,320 $ 127,046
Apr 6, 6 PM $ 0.0₅809
-4.67%
$ 808,940 $ 93,715
Apr 6, 5 PM $ 0.0₅849
-5.59%
$ 848,600 $ 112,533
Apr 6, 4 PM $ 0.0₅899
-3.60%
$ 898,807 $ 112,094
Apr 6, 3 PM $ 0.0₅933
-0.46%
$ 932,370 $ 109,033
Apr 6, 2 PM $ 0.0₅937
-1.73%
$ 936,707 $ 110,374
Apr 6, 1 PM $ 0.0₅95
+10.32%
$ 950,057 $ 105,162
Apr 6, 12 PM $ 0.0₅873
+7.77%
$ 873,276 $ 94,557
Apr 6, 11 AM $ 0.0₅81
+0.46%
$ 810,241 $ 82,904
Apr 6, 10 AM $ 0.0₅807
-2.59%
$ 806,439 $ 82,975