Pandu Pandas Historical Data

PANDU Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $ 0.0₅244
+0.61%
$ 243,544 $ 77,308
Apr 10, 11 AM $ 0.0₅242
-10.02%
$ 242,069 $ 83,592
Apr 10, 10 AM $ 0.0₅267
+1.37%
$ 266,773 $ 87,515
Apr 10, 9 AM $ 0.0₅263
+1.59%
$ 263,176 $ 89,666
Apr 10, 8 AM $ 0.0₅259
+0.07%
$ 259,375 $ 105,969
Apr 10, 7 AM $ 0.0₅259
-4.05%
$ 259,198 $ 104,586
Apr 10, 6 AM $ 0.0₅269
-0.20%
$ 268,531 $ 108,614
Apr 10, 5 AM $ 0.0₅269
-2.37%
$ 269,068 $ 109,273
Apr 10, 4 AM $ 0.0₅276
-0.80%
$ 275,592 $ 113,301
Apr 10, 3 AM $ 0.0₅273
-1.05%
$ 272,932 $ 128,742
Apr 10, 2 AM $ 0.0₅283
+6.06%
$ 283,184 $ 137,450
Apr 10, 1 AM $ 0.0₅267
+4.29%
$ 267,004 $ 128,695
Apr 10, 12 AM $ 0.0₅267
+0.42%
$ 267,323 $ 127,955
Apr 9, 11 PM $ 0.0₅263
-7.17%
$ 263,201 $ 140,682
Apr 9, 10 PM $ 0.0₅284
-4.43%
$ 283,528 $ 141,020
Apr 9, 9 PM $ 0.0₅297
-5.77%
$ 296,678 $ 158,825
Apr 9, 8 PM $ 0.0₅315
+6.93%
$ 314,852 $ 171,471
Apr 9, 7 PM $ 0.0₅295
-2.83%
$ 294,452 $ 176,281
Apr 9, 6 PM $ 0.0₅303
+4.11%
$ 303,019 $ 183,473
Apr 9, 5 PM $ 0.0₅291
-2.12%
$ 291,056 $ 191,712
Apr 9, 4 PM $ 0.0₅297
-2.47%
$ 297,364 $ 206,333
Apr 9, 3 PM $ 0.0₅305
+6.59%
$ 304,891 $ 202,113
Apr 9, 2 PM $ 0.0₅286
-3.58%
$ 286,050 $ 195,790
Apr 9, 1 PM $ 0.0₅297
-3.35%
$ 296,670 $ 206,856
Apr 9, 12 PM $ 0.0₅307
+10.68%
$ 306,965 $ 204,464
Apr 9, 11 AM $ 0.0₅277
+2.89%
$ 277,349 $ 186,948
Apr 9, 10 AM $ 0.0₅27
+2.58%
$ 269,565 $ 188,512
Apr 9, 9 AM $ 0.0₅263
-5.96%
$ 262,792 $ 187,985
Apr 9, 8 AM $ 0.0₅279
-11.00%
$ 279,436 $ 226,593
Apr 9, 7 AM $ 0.0₅314
+0.39%
$ 313,959 $ 249,768
Apr 9, 6 AM $ 0.0₅305
+1.95%
$ 305,030 $ 245,653
Apr 9, 5 AM $ 0.0₅299
-5.89%
$ 299,183 $ 255,885
Apr 9, 4 AM $ 0.0₅318
-4.80%
$ 317,901 $ 272,766
Apr 9, 3 AM $ 0.0₅334
-4.64%
$ 333,940 $ 22,500
Apr 9, 2 AM $ 0.0₅351
+1.09%
$ 351,410 $ 311,060
Apr 9, 1 AM $ 0.0₅349
-3.47%
$ 348,871 $ 322,771
Apr 9, 12 AM $ 0.0₅361
-2.89%
$ 361,402 $ 369,334
Apr 8, 11 PM $ 0.0₅372
-6.75%
$ 372,157 $ 406,308
Apr 8, 10 PM $ 0.0₅399
+11.56%
$ 399,100 $ 448,138
Apr 8, 9 PM $ 0.0₅357
-4.30%
$ 357,181 $ 426,042
Apr 8, 8 PM $ 0.0₅373
-7.07%
$ 372,700 $ 441,016
Apr 8, 7 PM $ 0.0₅401
-2.54%
$ 401,055 $ 447,501
Apr 8, 6 PM $ 0.0₅412
-11.67%
$ 411,523 $ 482,031
Apr 8, 5 PM $ 0.0₅482
+7.44%
$ 481,535 $ 507,890
Apr 8, 4 PM $ 0.0₅448
-2.70%
$ 448,264 $ 485,144
Apr 8, 3 PM $ 0.0₅46
+1.03%
$ 460,314 $ 529,692
Apr 8, 2 PM $ 0.0₅455
-3.49%
$ 455,268 $ 462,271
Apr 8, 1 PM $ 0.0₅472
+6.04%
$ 471,733 $ 451,559
Apr 8, 12 PM $ 0.0₅445
-6.19%
$ 444,546 $ 439,004
Apr 8, 11 AM $ 0.0₅474
+15.34%
$ 473,875 $ 451,384