Pandu Pandas Historical Data

PANDU Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0₅163
+1.82%
$ 163,132 $ 45,978
Apr 12, 11 AM $ 0.0₅16
-7.32%
$ 160,217 $ 46,366
Apr 12, 10 AM $ 0.0₅172
-3.11%
$ 172,440 $ 49,380
Apr 12, 9 AM $ 0.0₅178
+0.81%
$ 177,967 $ 50,940
Apr 12, 8 AM $ 0.0₅177
-6.61%
$ 176,531 $ 50,143
Apr 12, 7 AM $ 0.0₅189
-1.35%
$ 189,023 $ 52,862
Apr 12, 6 AM $ 0.0₅192
+0.59%
$ 191,795 $ 53,591
Apr 12, 5 AM $ 0.0₅193
+3.05%
$ 192,954 $ 58,596
Apr 12, 4 AM $ 0.0₅187
-8.54%
$ 187,243 $ 60,564
Apr 12, 3 AM $ 0.0₅205
+1.60%
$ 204,735 $ 61,572
Apr 12, 2 AM $ 0.0₅202
-0.43%
$ 201,512 $ 61,483
Apr 12, 1 AM $ 0.0₅203
-1.47%
$ 202,599 $ 65,890
Apr 12, 12 AM $ 0.0₅206
+4.29%
$ 205,631 $ 65,246
Apr 11, 11 PM $ 0.0₅203
-5.18%
$ 203,425 $ 70,563
Apr 11, 10 PM $ 0.0₅215
+5.35%
$ 214,529 $ 85,053
Apr 11, 9 PM $ 0.0₅202
+4.57%
$ 202,019 $ 84,461
Apr 11, 8 PM $ 0.0₅19
-1.30%
$ 190,448 $ 82,348
Apr 11, 7 PM $ 0.0₅177
+6.88%
$ 176,488 $ 77,025
Apr 11, 6 PM $ 0.0₅165
-10.17%
$ 165,138 $ 75,065
Apr 11, 5 PM $ 0.0₅183
-2.66%
$ 182,647 $ 79,372
Apr 11, 4 PM $ 0.0₅188
+2.16%
$ 187,646 $ 81,967
Apr 11, 3 PM $ 0.0₅183
+0.08%
$ 182,797 $ 81,496
Apr 11, 2 PM $ 0.0₅183
+3.22%
$ 182,658 $ 80,841
Apr 11, 1 PM $ 0.0₅177
+1.28%
$ 176,968 $ 77,239
Apr 11, 12 PM $ 0.0₅175
-2.87%
$ 174,742 $ 76,799
Apr 11, 11 AM $ 0.0₅18
+0.15%
$ 179,897 $ 80,473
Apr 11, 10 AM $ 0.0₅18
-7.01%
$ 179,636 $ 88,193
Apr 11, 9 AM $ 0.0₅193
+5.14%
$ 193,186 $ 87,778
Apr 11, 8 AM $ 0.0₅184
-3.10%
$ 183,741 $ 83,326
Apr 11, 7 AM $ 0.0₅193
+2.63%
$ 193,265 $ 87,791
Apr 11, 6 AM $ 0.0₅188
-5.19%
$ 188,315 $ 84,702
Apr 11, 5 AM $ 0.0₅199
+3.05%
$ 198,622 $ 86,058
Apr 11, 4 AM $ 0.0₅193
-0.93%
$ 192,738 $ 84,761
Apr 11, 3 AM $ 0.0₅193
-2.99%
$ 192,574 $ 81,553
Apr 11, 2 AM $ 0.0₅197
+5.51%
$ 197,312 $ 75,720
Apr 11, 1 AM $ 0.0₅187
+0.21%
$ 187,004 $ 80,073
Apr 11, 12 AM $ 0.0₅187
+3.45%
$ 186,617 $ 78,670
Apr 10, 11 PM $ 0.0₅18
-1.03%
$ 180,396 $ 73,270
Apr 10, 10 PM $ 0.0₅182
-13.41%
$ 182,281 $ 66,250
Apr 10, 9 PM $ 0.0₅211
-0.39%
$ 210,513 $ 63,689
Apr 10, 8 PM $ 0.0₅211
-11.62%
$ 211,342 $ 63,348
Apr 10, 7 PM $ 0.0₅239
-0.17%
$ 239,131 $ 69,358
Apr 10, 6 PM $ 0.0₅238
-1.05%
$ 237,946 $ 63,573
Apr 10, 5 PM $ 0.0₅241
-2.61%
$ 240,483 $ 68,078
Apr 10, 4 PM $ 0.0₅247
+0.82%
$ 246,937 $ 65,897
Apr 10, 3 PM $ 0.0₅245
-1.96%
$ 245,001 $ 70,594
Apr 10, 2 PM $ 0.0₅25
-1.06%
$ 249,898 $ 78,762
Apr 10, 1 PM $ 0.0₅253
+3.71%
$ 252,587 $ 78,762
Apr 10, 12 PM $ 0.0₅244
+0.61%
$ 243,544 $ 77,308
Apr 10, 11 AM $ 0.0₅242
-10.02%
$ 242,069 $ 83,592