Pandu Pandas Historical Data

PANDU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅174
+1.60%
$ 173,699 $ 29,178
Apr 14, 12 PM $ 0.0₅171
+0.55%
$ 171,237 $ 31,843
Apr 14, 11 AM $ 0.0₅176
-0.91%
$ 175,569 $ 33,438
Apr 14, 10 AM $ 0.0₅177
-0.20%
$ 177,180 $ 37,203
Apr 14, 9 AM $ 0.0₅178
+0.15%
$ 177,529 $ 35,945
Apr 14, 8 AM $ 0.0₅182
-3.29%
$ 182,416 $ 38,302
Apr 14, 7 AM $ 0.0₅189
+1.90%
$ 188,626 $ 36,414
Apr 14, 6 AM $ 0.0₅185
+3.08%
$ 185,106 $ 34,735
Apr 14, 5 AM $ 0.0₅181
+3.20%
$ 180,855 $ 33,286
Apr 14, 4 AM $ 0.0₅175
+0.41%
$ 175,254 $ 33,770
Apr 14, 3 AM $ 0.0₅175
+0.55%
$ 174,543 $ 32,970
Apr 14, 2 AM $ 0.0₅173
-0.18%
$ 173,407 $ 33,667
Apr 14, 1 AM $ 0.0₅174
+0.84%
$ 173,727 $ 33,963
Apr 14, 12 AM $ 0.0₅172
+0.28%
$ 172,277 $ 34,825
Apr 13, 11 PM $ 0.0₅17
+1.68%
$ 170,129 $ 35,969
Apr 13, 10 PM $ 0.0₅172
+1.21%
$ 172,199 $ 35,717
Apr 13, 9 PM $ 0.0₅17
-0.03%
$ 170,141 $ 36,236
Apr 13, 8 PM $ 0.0₅17
-1.73%
$ 170,183 $ 32,743
Apr 13, 7 PM $ 0.0₅173
+1.51%
$ 173,184 $ 27,219
Apr 13, 6 PM $ 0.0₅171
+0.52%
$ 170,606 $ 28,415
Apr 13, 5 PM $ 0.0₅17
-2.28%
$ 169,833 $ 30,510
Apr 13, 4 PM $ 0.0₅173
-0.91%
$ 172,845 $ 30,807
Apr 13, 3 PM $ 0.0₅174
+2.26%
$ 174,439 $ 31,270
Apr 13, 2 PM $ 0.0₅173
-1.43%
$ 172,946 $ 32,597
Apr 13, 1 PM $ 0.0₅175
-2.44%
$ 175,449 $ 32,409
Apr 13, 12 PM $ 0.0₅18
+0.31%
$ 179,834 $ 31,475
Apr 13, 11 AM $ 0.0₅163
+0.00%
$ 162,805 $ 31,542
Apr 13, 10 AM $ 0.0₅169
+0.65%
$ 169,450 $ 30,169
Apr 13, 9 AM $ 0.0₅168
-0.62%
$ 168,361 $ 32,908
Apr 13, 8 AM $ 0.0₅169
-0.08%
$ 169,404 $ 34,891
Apr 13, 7 AM $ 0.0₅17
-0.63%
$ 170,223 $ 36,020
Apr 13, 6 AM $ 0.0₅171
+0.04%
$ 171,301 $ 35,985
Apr 13, 5 AM $ 0.0₅17
-0.98%
$ 170,428 $ 35,934
Apr 13, 4 AM $ 0.0₅171
+5.31%
$ 171,188 $ 37,609
Apr 13, 3 AM $ 0.0₅163
-2.03%
$ 162,650 $ 37,047
Apr 13, 2 AM $ 0.0₅165
-3.07%
$ 164,574 $ 37,430
Apr 13, 1 AM $ 0.0₅17
+4.08%
$ 169,782 $ 39,869
Apr 13, 12 AM $ 0.0₅163
+0.69%
$ 163,041 $ 39,808
Apr 12, 11 PM $ 0.0₅161
+1.70%
$ 160,767 $ 39,501
Apr 12, 10 PM $ 0.0₅158
-0.22%
$ 158,076 $ 38,969
Apr 12, 9 PM $ 0.0₅158
-3.92%
$ 158,423 $ 43,047
Apr 12, 8 PM $ 0.0₅165
+1.48%
$ 164,892 $ 43,856
Apr 12, 7 PM $ 0.0₅163
+2.27%
$ 162,483 $ 44,325
Apr 12, 6 PM $ 0.0₅165
-5.14%
$ 164,472 $ 49,217
Apr 12, 5 PM $ 0.0₅173
+0.58%
$ 173,389 $ 49,379
Apr 12, 4 PM $ 0.0₅172
-2.41%
$ 172,438 $ 50,529
Apr 12, 3 PM $ 0.0₅177
+3.62%
$ 176,689 $ 49,533
Apr 12, 2 PM $ 0.0₅171
+2.20%
$ 170,517 $ 48,178
Apr 12, 1 PM $ 0.0₅167
+2.28%
$ 166,851 $ 49,225
Apr 12, 12 PM $ 0.0₅163
+1.82%
$ 163,132 $ 45,978