Pandu Pandas Historical Data

PANDU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.0₅141
-3.44%
$ 140,637 $ 15,991
Apr 16, 12 PM $ 0.0₅146
+0.50%
$ 145,651 $ 16,369
Apr 16, 11 AM $ 0.0₅145
-0.76%
$ 144,919 $ 18,722
Apr 16, 10 AM $ 0.0₅146
-0.98%
$ 145,911 $ 17,868
Apr 16, 9 AM $ 0.0₅147
-3.52%
$ 147,352 $ 18,818
Apr 16, 8 AM $ 0.0₅153
-0.48%
$ 152,729 $ 17,715
Apr 16, 7 AM $ 0.0₅154
+1.58%
$ 153,533 $ 17,662
Apr 16, 6 AM $ 0.0₅151
+1.97%
$ 151,144 $ 17,124
Apr 16, 5 AM $ 0.0₅149
+0.36%
$ 148,850 $ 16,962
Apr 16, 4 AM $ 0.0₅148
-0.70%
$ 148,314 $ 17,196
Apr 16, 3 AM $ 0.0₅149
-0.43%
$ 149,458 $ 17,540
Apr 16, 2 AM $ 0.0₅148
-2.29%
$ 148,012 $ 17,364
Apr 16, 1 AM $ 0.0₅151
-0.85%
$ 151,163 $ 17,349
Apr 16, 12 AM $ 0.0₅153
-0.63%
$ 152,889 $ 17,845
Apr 15, 11 PM $ 0.0₅15
-5.08%
$ 149,486 $ 16,982
Apr 15, 10 PM $ 0.0₅158
+1.76%
$ 157,596 $ 16,978
Apr 15, 9 PM $ 0.0₅154
+0.05%
$ 154,162 $ 16,262
Apr 15, 8 PM $ 0.0₅154
-2.95%
$ 153,917 $ 17,146
Apr 15, 7 PM $ 0.0₅159
+1.04%
$ 158,601 $ 17,126
Apr 15, 6 PM $ 0.0₅159
+1.52%
$ 158,881 $ 17,980
Apr 15, 5 PM $ 0.0₅153
+4.88%
$ 153,246 $ 22,158
Apr 15, 4 PM $ 0.0₅146
+0.95%
$ 146,114 $ 20,671
Apr 15, 3 PM $ 0.0₅145
-1.60%
$ 144,741 $ 20,242
Apr 15, 2 PM $ 0.0₅146
+0.97%
$ 145,842 $ 19,908
Apr 15, 1 PM $ 0.0₅146
+1.57%
$ 145,767 $ 19,706
Apr 15, 12 PM $ 0.0₅144
-1.32%
$ 143,514 $ 19,658
Apr 15, 11 AM $ 0.0₅147
-2.51%
$ 146,975 $ 18,165
Apr 15, 10 AM $ 0.0₅149
-0.12%
$ 148,786 $ 18,778
Apr 15, 9 AM $ 0.0₅152
+1.31%
$ 151,511 $ 19,877
Apr 15, 8 AM $ 0.0₅15
+0.51%
$ 149,547 $ 19,247
Apr 15, 7 AM $ 0.0₅149
-2.16%
$ 148,795 $ 20,391
Apr 15, 6 AM $ 0.0₅152
-0.83%
$ 152,100 $ 21,242
Apr 15, 5 AM $ 0.0₅155
+1.24%
$ 155,314 $ 22,102
Apr 15, 4 AM $ 0.0₅152
-0.88%
$ 152,442 $ 21,663
Apr 15, 3 AM $ 0.0₅153
+0.40%
$ 153,032 $ 22,150
Apr 15, 2 AM $ 0.0₅155
+0.47%
$ 155,262 $ 22,477
Apr 15, 1 AM $ 0.0₅155
+1.02%
$ 154,538 $ 22,255
Apr 15, 12 AM $ 0.0₅153
-0.41%
$ 152,754 $ 22,431
Apr 14, 11 PM $ 0.0₅153
+0.54%
$ 153,382 $ 22,270
Apr 14, 10 PM $ 0.0₅154
-0.09%
$ 154,188 $ 24,817
Apr 14, 9 PM $ 0.0₅154
+1.86%
$ 154,326 $ 24,973
Apr 14, 8 PM $ 0.0₅152
+1.11%
$ 151,510 $ 29,380
Apr 14, 7 PM $ 0.0₅15
-0.83%
$ 149,852 $ 32,423
Apr 14, 6 PM $ 0.0₅161
+8.07%
$ 160,642 $ 33,868
Apr 14, 5 PM $ 0.0₅162
-4.36%
$ 161,781 $ 31,869
Apr 14, 4 PM $ 0.0₅169
-0.65%
$ 169,155 $ 27,830
Apr 14, 3 PM $ 0.0₅166
-3.21%
$ 165,572 $ 27,645
Apr 14, 2 PM $ 0.0₅171
-1.52%
$ 171,056 $ 29,248
Apr 14, 1 PM $ 0.0₅174
+1.60%
$ 173,699 $ 29,178
Apr 14, 12 PM $ 0.0₅171
+0.55%
$ 171,237 $ 31,843