Pandu Pandas Historical Data

PANDU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₅17
+0.69%
$ 170,172 $ 31,835
Apr 18, 1 PM $ 0.0₅169
-0.13%
$ 168,997 $ 30,060
Apr 18, 12 PM $ 0.0₅169
+0.76%
$ 169,213 $ 30,425
Apr 18, 11 AM $ 0.0₅168
-0.34%
$ 167,941 $ 30,965
Apr 18, 10 AM $ 0.0₅169
-4.24%
$ 168,522 $ 30,652
Apr 18, 9 AM $ 0.0₅175
-0.43%
$ 175,262 $ 30,907
Apr 18, 8 AM $ 0.0₅175
-0.41%
$ 175,384 $ 30,999
Apr 18, 7 AM $ 0.0₅176
-6.36%
$ 176,104 $ 31,914
Apr 18, 6 AM $ 0.0₅188
+5.50%
$ 188,065 $ 28,197
Apr 18, 5 AM $ 0.0₅177
+3.92%
$ 177,369 $ 27,188
Apr 18, 4 AM $ 0.0₅175
+1.81%
$ 174,577 $ 26,412
Apr 18, 3 AM $ 0.0₅171
-0.02%
$ 171,406 $ 25,165
Apr 18, 2 AM $ 0.0₅172
-0.50%
$ 171,596 $ 25,154
Apr 18, 1 AM $ 0.0₅179
-2.16%
$ 178,947 $ 26,502
Apr 18, 12 AM $ 0.0₅183
+6.54%
$ 182,904 $ 23,122
Apr 17, 11 PM $ 0.0₅172
-1.24%
$ 171,680 $ 21,942
Apr 17, 10 PM $ 0.0₅175
-0.64%
$ 174,690 $ 21,206
Apr 17, 9 PM $ 0.0₅176
+3.35%
$ 175,824 $ 19,357
Apr 17, 8 PM $ 0.0₅166
-2.68%
$ 166,428 $ 17,010
Apr 17, 7 PM $ 0.0₅169
+1.18%
$ 169,199 $ 16,754
Apr 17, 6 PM $ 0.0₅164
+4.36%
$ 164,187 $ 14,711
Apr 17, 5 PM $ 0.0₅157
-0.92%
$ 157,321 $ 15,431
Apr 17, 4 PM $ 0.0₅159
+0.32%
$ 158,781 $ 15,930
Apr 17, 3 PM $ 0.0₅158
-0.21%
$ 158,267 $ 15,347
Apr 17, 2 PM $ 0.0₅159
+0.69%
$ 158,898 $ 14,664
Apr 17, 1 PM $ 0.0₅158
+2.79%
$ 157,814 $ 14,359
Apr 17, 12 PM $ 0.0₅154
-0.77%
$ 153,531 $ 14,492
Apr 17, 11 AM $ 0.0₅153
-0.97%
$ 153,449 $ 14,233
Apr 17, 10 AM $ 0.0₅155
-1.03%
$ 154,957 $ 15,358
Apr 17, 9 AM $ 0.0₅157
+0.23%
$ 156,730 $ 16,443
Apr 17, 8 AM $ 0.0₅156
+1.69%
$ 156,363 $ 16,477
Apr 17, 7 AM $ 0.0₅154
+0.97%
$ 154,444 $ 15,779
Apr 17, 6 AM $ 0.0₅154
+4.31%
$ 153,896 $ 16,114
Apr 17, 5 AM $ 0.0₅148
-1.18%
$ 147,980 $ 15,189
Apr 17, 4 AM $ 0.0₅149
+0.23%
$ 149,092 $ 15,010
Apr 17, 3 AM $ 0.0₅148
+0.27%
$ 147,864 $ 14,813
Apr 17, 2 AM $ 0.0₅148
-1.45%
$ 148,361 $ 15,087
Apr 17, 1 AM $ 0.0₅151
+2.53%
$ 150,551 $ 15,704
Apr 17, 12 AM $ 0.0₅147
-1.40%
$ 147,445 $ 14,748
Apr 16, 11 PM $ 0.0₅149
-0.93%
$ 148,924 $ 15,156
Apr 16, 10 PM $ 0.0₅15
-1.35%
$ 150,324 $ 16,444
Apr 16, 9 PM $ 0.0₅155
+0.11%
$ 154,536 $ 16,929
Apr 16, 8 PM $ 0.0₅154
+1.89%
$ 154,370 $ 16,344
Apr 16, 7 PM $ 0.0₅152
-2.72%
$ 151,500 $ 17,137
Apr 16, 6 PM $ 0.0₅156
+2.79%
$ 155,743 $ 16,004
Apr 16, 5 PM $ 0.0₅152
+0.27%
$ 151,509 $ 15,520
Apr 16, 4 PM $ 0.0₅151
-1.65%
$ 151,107 $ 17,883
Apr 16, 3 PM $ 0.0₅154
+8.55%
$ 153,644 $ 16,652
Apr 16, 2 PM $ 0.0₅142
-0.68%
$ 141,546 $ 15,660
Apr 16, 1 PM $ 0.0₅141
-3.44%
$ 140,637 $ 15,991