Pandu Pandas Historical Data

PANDU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 PM $ 0.0₆766
-0.82%
$ 76,600 $ 73.8 million
Jun 12, 9 PM $ 0.0₆773
-0.24%
$ 77,236 $ 82.47 million
Jun 12, 8 PM $ 0.0₆778
-0.22%
$ 77,793 $ 77.41 million
Jun 12, 7 PM $ 0.0₆773
-0.90%
$ 77,291 $ 76.57 million
Jun 12, 6 PM $ 0.0₆78
-0.74%
$ 77,992 $ 75.57 million
Jun 12, 5 PM $ 0.0₆786
+3.55%
$ 78,572 $ 106.41 million
Jun 12, 4 PM $ 0.0₆764
+0.16%
$ 76,378 $ 92.65 million
Jun 12, 3 PM $ 0.0₆769
-0.84%
$ 76,829 $ 90.94 million
Jun 12, 2 PM $ 0.0₆774
+2.21%
$ 77,392 $ 74.37 million
Jun 12, 1 PM $ 0.0₆76
+0.68%
$ 75,973 $ 130.62 million
Jun 12, 12 PM $ 0.0₆756
-0.41%
$ 75,617 $ 130.62 million
Jun 12, 11 AM $ 0.0₆76
+1.34%
$ 75,931 $ 130.62 million
Jun 12, 10 AM $ 0.0₆75
+0.00%
$ 74,930 $ 132.05 million
Jun 12, 9 AM $ 0.0₆746
+0.41%
$ 74,618 $ 132.05 million
Jun 12, 8 AM $ 0.0₆747
+0.00%
$ 74,662 $ 129.01 million
Jun 12, 7 AM $ 0.0₆745
-0.33%
$ 74,431 $ 129.01 million
Jun 12, 6 AM $ 0.0₆754
+0.83%
$ 75,404 $ 132.9 million
Jun 12, 5 AM $ 0.0₆747
-0.15%
$ 74,628 $ 132.9 million
Jun 12, 4 AM $ 0.0₆749
+0.00%
$ 74,836 $ 132.9 million
Jun 12, 3 AM $ 0.0₆748
+0.42%
$ 74,748 $ 133.2 million
Jun 12, 2 AM $ 0.0₆745
+0.00%
$ 74,439 $ 143.37 million
Jun 12, 1 AM $ 0.0₆745
-0.17%
$ 74,439 $ 143.37 million
Jun 12, 12 AM $ 0.0₆742
-0.10%
$ 74,152 $ 157.29 million
Jun 11, 11 PM $ 0.0₆747
-0.49%
$ 74,638 $ 193 million
Jun 11, 10 PM $ 0.0₆75
+1.65%
$ 75,005 $ 193 million
Jun 11, 9 PM $ 0.0₆729
-1.92%
$ 72,898 $ 198.53 million
Jun 11, 8 PM $ 0.0₆743
-0.77%
$ 74,309 $ 214.7 million
Jun 11, 7 PM $ 0.0₆751
+0.00%
$ 75,102 $ 214.7 million
Jun 11, 6 PM $ 0.0₆738
-4.79%
$ 73,766 $ 214.7 million
Jun 11, 5 PM $ 0.0₆773
+1.23%
$ 77,249 $ 209.01 million
Jun 11, 4 PM $ 0.0₆763
-0.19%
$ 76,312 $ 211.91 million
Jun 11, 3 PM $ 0.0₆765
-0.13%
$ 76,476 $ 210.64 million
Jun 11, 2 PM $ 0.0₆768
-1.72%
$ 76,769 $ 208.47 million
Jun 11, 1 PM $ 0.0₆782
+4.49%
$ 78,170 $ 204.99 million
Jun 11, 12 PM $ 0.0₆756
-2.86%
$ 75,601 $ 210.69 million
Jun 11, 11 AM $ 0.0₆777
+0.00%
$ 77,632 $ 182.76 million
Jun 11, 10 AM $ 0.0₆773
+0.87%
$ 77,242 $ 235.09 million
Jun 11, 9 AM $ 0.0₆764
-0.50%
$ 76,350 $ 235.71 million
Jun 11, 8 AM $ 0.0₆767
+0.58%
$ 76,694 $ 235.71 million
Jun 11, 7 AM $ 0.0₆763
-1.16%
$ 76,255 $ 249.7 million
Jun 11, 6 AM $ 0.0₆77
+0.14%
$ 77,023 $ 245.79 million
Jun 11, 5 AM $ 0.0₆769
+0.85%
$ 76,913 $ 245.79 million
Jun 11, 4 AM $ 0.0₆76
+0.00%
$ 75,998 $ 255.01 million
Jun 11, 3 AM $ 0.0₆761
+0.00%
$ 76,070 $ 255.01 million
Jun 11, 2 AM $ 0.0₆765
-0.59%
$ 76,450 $ 251.37 million
Jun 11, 1 AM $ 0.0₆767
+1.19%
$ 76,679 $ 275.72 million
Jun 11, 12 AM $ 0.0₆737
-2.33%
$ 73,703 $ 255.51 million
Jun 10, 11 PM $ 0.0₆755
+0.26%
$ 75,464 $ 249.94 million
Jun 10, 10 PM $ 0.0₆753
+0.21%
$ 75,265 $ 254.22 million
Jun 10, 9 PM $ 0.0₆751
+1.66%
$ 75,108 $ 253.8 million