Pandu Pandas Historical Data

PANDU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.0₅134
+0.42%
$ 134,398 $ 21,193
Apr 20, 3 PM $ 0.0₅133
-0.98%
$ 132,512 $ 21,249
Apr 20, 2 PM $ 0.0₅134
+1.02%
$ 133,819 $ 21,037
Apr 20, 1 PM $ 0.0₅132
+1.38%
$ 132,180 $ 20,481
Apr 20, 12 PM $ 0.0₅129
-2.19%
$ 129,006 $ 20,559
Apr 20, 11 AM $ 0.0₅133
-0.01%
$ 132,666 $ 20,492
Apr 20, 10 AM $ 0.0₅133
+7.90%
$ 132,679 $ 19,249
Apr 20, 9 AM $ 0.0₅123
-1.00%
$ 122,961 $ 17,377
Apr 20, 8 AM $ 0.0₅124
+0.14%
$ 124,209 $ 17,512
Apr 20, 7 AM $ 0.0₅125
-0.26%
$ 125,233 $ 18,075
Apr 20, 6 AM $ 0.0₅126
+0.37%
$ 125,563 $ 17,999
Apr 20, 5 AM $ 0.0₅126
-1.19%
$ 125,581 $ 18,117
Apr 20, 4 AM $ 0.0₅127
+0.11%
$ 126,760 $ 18,391
Apr 20, 3 AM $ 0.0₅125
+0.80%
$ 124,991 $ 17,805
Apr 20, 2 AM $ 0.0₅122
+0.83%
$ 121,986 $ 17,967
Apr 20, 1 AM $ 0.0₅121
+2.34%
$ 120,987 $ 17,494
Apr 20, 12 AM $ 0.0₅118
-0.09%
$ 118,225 $ 16,865
Apr 19, 11 PM $ 0.0₅12
+0.92%
$ 119,789 $ 17,539
Apr 19, 10 PM $ 0.0₅118
-2.27%
$ 118,332 $ 17,210
Apr 19, 8 PM $ 0.0₅132
+0.00%
$ 131,978 $ 20,114
Apr 19, 7 PM $ 0.0₅136
-0.04%
$ 135,857 $ 17,578
Apr 19, 6 PM $ 0.0₅13
-9.49%
$ 129,991 $ 18,443
Apr 19, 5 PM $ 0.0₅146
-0.88%
$ 145,831 $ 14,140
Apr 19, 4 PM $ 0.0₅149
-0.19%
$ 149,118 $ 14,124
Apr 19, 3 PM $ 0.0₅149
+0.85%
$ 149,401 $ 14,821
Apr 19, 2 PM $ 0.0₅148
-0.49%
$ 147,927 $ 16,893
Apr 19, 1 PM $ 0.0₅149
+2.71%
$ 148,734 $ 16,929
Apr 19, 12 PM $ 0.0₅147
-0.09%
$ 146,645 $ 16,674
Apr 19, 11 AM $ 0.0₅146
+3.16%
$ 145,969 $ 16,249
Apr 19, 10 AM $ 0.0₅14
-1.11%
$ 140,215 $ 16,168
Apr 19, 9 AM $ 0.0₅142
+0.38%
$ 141,792 $ 16,507
Apr 19, 8 AM $ 0.0₅141
-3.95%
$ 141,247 $ 15,968
Apr 19, 7 AM $ 0.0₅149
+1.36%
$ 148,500 $ 15,826
Apr 19, 6 AM $ 0.0₅147
+0.28%
$ 146,513 $ 19,813
Apr 19, 5 AM $ 0.0₅146
-1.18%
$ 146,256 $ 20,299
Apr 19, 4 AM $ 0.0₅148
-0.47%
$ 147,990 $ 20,971
Apr 19, 3 AM $ 0.0₅147
-0.93%
$ 146,827 $ 21,576
Apr 19, 2 AM $ 0.0₅148
+0.89%
$ 148,206 $ 21,175
Apr 19, 1 AM $ 0.0₅147
+1.05%
$ 146,897 $ 20,334
Apr 19, 12 AM $ 0.0₅143
+1.97%
$ 143,370 $ 21,994
Apr 18, 11 PM $ 0.0₅141
-2.81%
$ 140,605 $ 21,599
Apr 18, 10 PM $ 0.0₅145
+0.90%
$ 144,664 $ 22,936
Apr 18, 9 PM $ 0.0₅143
+3.29%
$ 143,372 $ 23,945
Apr 18, 8 PM $ 0.0₅139
-11.22%
$ 138,811 $ 27,032
Apr 18, 7 PM $ 0.0₅156
-0.21%
$ 155,757 $ 25,503
Apr 18, 6 PM $ 0.0₅157
+0.05%
$ 156,965 $ 26,418
Apr 18, 5 PM $ 0.0₅157
-1.30%
$ 157,443 $ 27,781
Apr 18, 4 PM $ 0.0₅16
-0.34%
$ 159,521 $ 28,131
Apr 18, 3 PM $ 0.0₅16
+1.24%
$ 160,069 $ 28,576
Apr 18, 2 PM $ 0.0₅17
+0.69%
$ 170,172 $ 31,835