Pandu Pandas Historical Data

PANDU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₅132
-2.07%
$ 131,752 $ 11,434
Apr 22, 3 PM $ 0.0₅132
-3.95%
$ 132,414 $ 11,551
Apr 22, 2 PM $ 0.0₅138
-2.24%
$ 137,853 $ 12,214
Apr 22, 1 PM $ 0.0₅141
-1.95%
$ 141,005 $ 11,415
Apr 22, 12 PM $ 0.0₅143
+0.09%
$ 143,472 $ 11,499
Apr 22, 11 AM $ 0.0₅143
+1.07%
$ 143,339 $ 11,249
Apr 22, 10 AM $ 0.0₅142
-0.60%
$ 141,819 $ 10,800
Apr 22, 9 AM $ 0.0₅143
-0.66%
$ 143,632 $ 11,842
Apr 22, 8 AM $ 0.0₅144
-3.73%
$ 143,632 $ 12,201
Apr 22, 7 AM $ 0.0₅145
+0.62%
$ 145,093 $ 10,587
Apr 22, 6 AM $ 0.0₅145
+0.83%
$ 145,015 $ 10,542
Apr 22, 5 AM $ 0.0₅142
+1.16%
$ 142,208 $ 11,688
Apr 22, 4 AM $ 0.0₅138
-0.98%
$ 138,076 $ 11,794
Apr 22, 3 AM $ 0.0₅14
+0.53%
$ 139,758 $ 12,411
Apr 22, 2 AM $ 0.0₅139
-0.54%
$ 139,044 $ 12,427
Apr 22, 1 AM $ 0.0₅141
+3.33%
$ 141,458 $ 12,590
Apr 22, 12 AM $ 0.0₅136
-1.25%
$ 136,469 $ 12,920
Apr 21, 11 PM $ 0.0₅138
+0.59%
$ 137,651 $ 12,904
Apr 21, 10 PM $ 0.0₅135
-0.47%
$ 135,415 $ 12,461
Apr 21, 9 PM $ 0.0₅136
-1.51%
$ 136,060 $ 12,666
Apr 21, 8 PM $ 0.0₅138
+1.40%
$ 138,147 $ 14,787
Apr 21, 7 PM $ 0.0₅137
+0.35%
$ 137,362 $ 16,002
Apr 21, 6 PM $ 0.0₅137
-0.85%
$ 136,882 $ 15,744
Apr 21, 5 PM $ 0.0₅137
-1.18%
$ 137,234 $ 15,545
Apr 21, 4 PM $ 0.0₅139
+2.83%
$ 138,872 $ 15,690
Apr 21, 3 PM $ 0.0₅135
+0.24%
$ 135,054 $ 14,569
Apr 21, 2 PM $ 0.0₅135
-1.47%
$ 134,734 $ 14,148
Apr 21, 1 PM $ 0.0₅137
-1.58%
$ 136,753 $ 14,162
Apr 21, 12 PM $ 0.0₅139
-1.57%
$ 138,950 $ 14,736
Apr 21, 11 AM $ 0.0₅141
-1.33%
$ 141,255 $ 14,595
Apr 21, 10 AM $ 0.0₅145
+5.93%
$ 145,405 $ 15,856
Apr 21, 9 AM $ 0.0₅139
+0.31%
$ 139,184 $ 16,201
Apr 21, 8 AM $ 0.0₅139
-0.49%
$ 139,211 $ 16,393
Apr 21, 7 AM $ 0.0₅139
-2.70%
$ 139,467 $ 17,196
Apr 21, 6 AM $ 0.0₅143
+6.97%
$ 143,338 $ 16,463
Apr 21, 5 AM $ 0.0₅134
-2.26%
$ 134,001 $ 15,116
Apr 21, 4 AM $ 0.0₅136
-6.36%
$ 135,919 $ 15,119
Apr 21, 3 AM $ 0.0₅145
+0.28%
$ 145,148 $ 14,125
Apr 21, 2 AM $ 0.0₅146
-0.42%
$ 145,880 $ 14,444
Apr 21, 1 AM $ 0.0₅147
-3.14%
$ 146,491 $ 16,401
Apr 21, 12 AM $ 0.0₅151
+2.83%
$ 151,241 $ 14,513
Apr 20, 11 PM $ 0.0₅148
-1.72%
$ 148,243 $ 14,724
Apr 20, 10 PM $ 0.0₅151
-1.57%
$ 151,039 $ 16,148
Apr 20, 9 PM $ 0.0₅153
-1.79%
$ 153,445 $ 16,413
Apr 20, 8 PM $ 0.0₅137
+2.57%
$ 137,385 $ 13,821
Apr 20, 7 PM $ 0.0₅134
-0.36%
$ 133,944 $ 16,762
Apr 20, 6 PM $ 0.0₅136
+0.98%
$ 135,891 $ 16,781
Apr 20, 5 PM $ 0.0₅133
+0.39%
$ 133,398 $ 21,147
Apr 20, 4 PM $ 0.0₅134
+0.42%
$ 134,398 $ 21,193
Apr 20, 3 PM $ 0.0₅133
-0.98%
$ 132,512 $ 21,249