Pandu Pandas Historical Data

PANDU Page 27
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.0₅131
+0.17%
$ 130,664 $ 4,373
Apr 24, 4 PM $ 0.0₅13
-0.91%
$ 130,436 $ 4,706
Apr 24, 3 PM $ 0.0₅131
+0.28%
$ 131,124 $ 5,018
Apr 24, 2 PM $ 0.0₅131
-1.12%
$ 131,018 $ 5,053
Apr 24, 1 PM $ 0.0₅133
-0.46%
$ 132,504 $ 5,086
Apr 24, 12 PM $ 0.0₅135
+0.92%
$ 134,640 $ 4,827
Apr 24, 11 AM $ 0.0₅134
-1.26%
$ 134,360 $ 5,383
Apr 24, 10 AM $ 0.0₅134
-0.06%
$ 134,201 $ 5,222
Apr 24, 9 AM $ 0.0₅135
-0.32%
$ 135,118 $ 5,380
Apr 24, 8 AM $ 0.0₅136
+1.50%
$ 135,557 $ 5,264
Apr 24, 7 AM $ 0.0₅133
+0.46%
$ 133,315 $ 5,463
Apr 24, 6 AM $ 0.0₅134
+0.70%
$ 133,771 $ 5,357
Apr 24, 5 AM $ 0.0₅133
+1.47%
$ 132,839 $ 5,387
Apr 24, 4 AM $ 0.0₅131
-0.21%
$ 130,912 $ 5,276
Apr 24, 3 AM $ 0.0₅131
+1.73%
$ 131,184 $ 5,444
Apr 24, 2 AM $ 0.0₅129
+0.00%
$ 128,953 $ 5,456
Apr 24, 1 AM $ 0.0₅129
-1.15%
$ 129,052 $ 5,469
Apr 24, 12 AM $ 0.0₅131
+0.25%
$ 130,551 $ 5,528
Apr 23, 11 PM $ 0.0₅129
-1.71%
$ 128,798 $ 5,504
Apr 23, 10 PM $ 0.0₅131
+1.12%
$ 131,037 $ 5,412
Apr 23, 9 PM $ 0.0₅129
-0.31%
$ 128,689 $ 5,554
Apr 23, 8 PM $ 0.0₅128
-0.10%
$ 128,315 $ 5,719
Apr 23, 7 PM $ 0.0₅129
+0.27%
$ 128,625 $ 5,839
Apr 23, 6 PM $ 0.0₅127
-3.92%
$ 127,145 $ 5,973
Apr 23, 5 PM $ 0.0₅132
+0.15%
$ 132,331 $ 6,481
Apr 23, 4 PM $ 0.0₅133
-0.17%
$ 132,581 $ 7,199
Apr 23, 3 PM $ 0.0₅133
+1.92%
$ 132,806 $ 6,996
Apr 23, 2 PM $ 0.0₅131
+0.47%
$ 130,526 $ 7,848
Apr 23, 1 PM $ 0.0₅131
+0.50%
$ 130,772 $ 8,864
Apr 23, 12 PM $ 0.0₅131
+2.11%
$ 130,672 $ 9,221
Apr 23, 11 AM $ 0.0₅128
+1.10%
$ 127,972 $ 8,810
Apr 23, 10 AM $ 0.0₅127
+1.01%
$ 126,585 $ 9,368
Apr 23, 9 AM $ 0.0₅125
+0.41%
$ 125,307 $ 9,328
Apr 23, 8 AM $ 0.0₅13
-0.81%
$ 129,665 $ 9,914
Apr 23, 7 AM $ 0.0₅13
-0.51%
$ 130,002 $ 11,069
Apr 23, 6 AM $ 0.0₅13
+0.73%
$ 130,354 $ 11,060
Apr 23, 5 AM $ 0.0₅13
-1.17%
$ 129,613 $ 11,376
Apr 23, 4 AM $ 0.0₅13
+1.62%
$ 130,461 $ 11,319
Apr 23, 3 AM $ 0.0₅129
+1.36%
$ 129,150 $ 11,329
Apr 23, 2 AM $ 0.0₅128
-0.04%
$ 127,939 $ 10,878
Apr 23, 1 AM $ 0.0₅128
-1.60%
$ 127,995 $ 11,194
Apr 23, 12 AM $ 0.0₅13
+0.13%
$ 130,472 $ 12,151
Apr 22, 11 PM $ 0.0₅131
-0.26%
$ 130,873 $ 12,358
Apr 22, 10 PM $ 0.0₅131
+1.65%
$ 131,208 $ 12,803
Apr 22, 9 PM $ 0.0₅129
+1.48%
$ 129,078 $ 12,740
Apr 22, 8 PM $ 0.0₅129
+0.10%
$ 129,075 $ 12,394
Apr 22, 7 PM $ 0.0₅129
-1.69%
$ 129,395 $ 12,297
Apr 22, 6 PM $ 0.0₅133
+0.01%
$ 133,159 $ 13,026
Apr 22, 5 PM $ 0.0₅133
+1.05%
$ 133,140 $ 11,543
Apr 22, 4 PM $ 0.0₅132
-2.07%
$ 131,752 $ 11,434