Pandu Pandas Historical Data

PANDU Page 25
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.0₅129
+0.62%
$ 128,771 $ 6,563
Apr 28, 6 PM $ 0.0₅128
-0.92%
$ 127,976 $ 6,666
Apr 28, 5 PM $ 0.0₅129
+0.19%
$ 128,768 $ 6,946
Apr 28, 4 PM $ 0.0₅13
+0.10%
$ 129,531 $ 7,137
Apr 28, 3 PM $ 0.0₅13
+0.71%
$ 130,326 $ 7,009
Apr 28, 2 PM $ 0.0₅13
+2.68%
$ 129,828 $ 6,830
Apr 28, 1 PM $ 0.0₅126
-4.77%
$ 126,436 $ 5,946
Apr 28, 12 PM $ 0.0₅134
+0.55%
$ 133,577 $ 5,755
Apr 28, 11 AM $ 0.0₅133
-1.04%
$ 132,719 $ 5,771
Apr 28, 10 AM $ 0.0₅134
+2.28%
$ 134,140 $ 5,851
Apr 28, 9 AM $ 0.0₅131
-1.17%
$ 131,150 $ 5,632
Apr 28, 8 AM $ 0.0₅133
+0.05%
$ 132,689 $ 5,801
Apr 28, 7 AM $ 0.0₅131
+0.64%
$ 130,508 $ 5,487
Apr 28, 6 AM $ 0.0₅13
-5.48%
$ 129,685 $ 5,602
Apr 28, 5 AM $ 0.0₅137
-0.21%
$ 137,146 $ 4,996
Apr 28, 4 AM $ 0.0₅138
-1.69%
$ 137,942 $ 5,380
Apr 28, 3 AM $ 0.0₅14
+2.14%
$ 140,319 $ 4,813
Apr 28, 2 AM $ 0.0₅138
-0.28%
$ 138,226 $ 5,050
Apr 28, 1 AM $ 0.0₅139
-0.16%
$ 138,932 $ 6,394
Apr 28, 12 AM $ 0.0₅139
+4.24%
$ 139,153 $ 6,682
Apr 27, 11 PM $ 0.0₅134
+0.23%
$ 133,491 $ 5,553
Apr 27, 10 PM $ 0.0₅134
+1.03%
$ 133,944 $ 5,807
Apr 27, 9 PM $ 0.0₅134
+0.28%
$ 133,562 $ 6,415
Apr 27, 8 PM $ 0.0₅134
+1.78%
$ 134,227 $ 6,444
Apr 27, 7 PM $ 0.0₅132
+0.54%
$ 131,880 $ 6,517
Apr 27, 6 PM $ 0.0₅134
+2.19%
$ 134,081 $ 6,493
Apr 27, 5 PM $ 0.0₅131
-1.22%
$ 130,966 $ 6,010
Apr 27, 4 PM $ 0.0₅133
+0.05%
$ 132,579 $ 6,779
Apr 27, 3 PM $ 0.0₅134
-0.77%
$ 133,804 $ 7,106
Apr 27, 2 PM $ 0.0₅134
+0.12%
$ 133,477 $ 7,238
Apr 27, 1 PM $ 0.0₅133
+1.52%
$ 133,317 $ 7,068
Apr 27, 12 PM $ 0.0₅131
+0.23%
$ 130,539 $ 6,849
Apr 27, 11 AM $ 0.0₅134
-0.11%
$ 133,909 $ 7,306
Apr 27, 10 AM $ 0.0₅134
+0.49%
$ 134,324 $ 7,468
Apr 27, 9 AM $ 0.0₅134
+1.23%
$ 133,986 $ 8,139
Apr 27, 8 AM $ 0.0₅133
-0.13%
$ 133,119 $ 8,608
Apr 27, 7 AM $ 0.0₅135
+0.40%
$ 135,118 $ 10,489
Apr 27, 6 AM $ 0.0₅136
+0.06%
$ 135,586 $ 10,498
Apr 27, 5 AM $ 0.0₅137
-2.37%
$ 136,467 $ 10,680
Apr 27, 4 AM $ 0.0₅142
-0.49%
$ 141,741 $ 10,806
Apr 27, 3 AM $ 0.0₅143
+0.97%
$ 142,843 $ 10,598
Apr 27, 2 AM $ 0.0₅142
+2.46%
$ 141,466 $ 10,189
Apr 27, 1 AM $ 0.0₅138
+4.53%
$ 138,069 $ 9,330
Apr 27, 12 AM $ 0.0₅135
+0.69%
$ 135,050 $ 9,487
Apr 26, 11 PM $ 0.0₅133
-0.69%
$ 133,121 $ 9,244
Apr 26, 10 PM $ 0.0₅134
-0.31%
$ 134,317 $ 9,142
Apr 26, 9 PM $ 0.0₅135
+0.36%
$ 134,732 $ 8,614
Apr 26, 8 PM $ 0.0₅134
+4.10%
$ 134,139 $ 8,290
Apr 26, 7 PM $ 0.0₅129
+0.82%
$ 128,851 $ 7,584
Apr 26, 6 PM $ 0.0₅128
+0.66%
$ 128,178 $ 99.97 million