Pandu Pandas Historical Data

PANDU Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.0₅14
-2.54%
$ 139,790 $ 11,722
Apr 30, 7 PM $ 0.0₅143
-2.93%
$ 143,431 $ 11,883
Apr 30, 6 PM $ 0.0₅137
+2.59%
$ 137,051 $ 9,688
Apr 30, 5 PM $ 0.0₅134
-0.61%
$ 133,590 $ 8,339
Apr 30, 4 PM $ 0.0₅134
+0.67%
$ 134,371 $ 8,373
Apr 30, 3 PM $ 0.0₅133
+0.16%
$ 133,358 $ 8,228
Apr 30, 2 PM $ 0.0₅133
+0.00%
$ 132,592 $ 8,658
Apr 30, 1 PM $ 0.0₅133
+0.00%
$ 133,243 $ 9,039
Apr 30, 12 PM $ 0.0₅133
+0.35%
$ 133,292 $ 9,040
Apr 30, 11 AM $ 0.0₅135
+0.66%
$ 134,460 $ 9,094
Apr 30, 10 AM $ 0.0₅133
-0.91%
$ 132,773 $ 8,938
Apr 30, 9 AM $ 0.0₅133
+0.44%
$ 133,257 $ 9,362
Apr 30, 8 AM $ 0.0₅133
+0.02%
$ 132,737 $ 9,254
Apr 30, 7 AM $ 0.0₅133
-0.39%
$ 132,716 $ 9,398
Apr 30, 6 AM $ 0.0₅134
+0.17%
$ 134,237 $ 9,481
Apr 30, 5 AM $ 0.0₅133
+1.96%
$ 132,548 $ 9,201
Apr 30, 4 AM $ 0.0₅137
-0.65%
$ 136,999 $ 9,072
Apr 30, 3 AM $ 0.0₅137
+0.37%
$ 137,027 $ 8,251
Apr 30, 2 AM $ 0.0₅138
+3.58%
$ 138,392 $ 8,413
Apr 30, 1 AM $ 0.0₅134
-2.50%
$ 133,612 $ 7,500
Apr 30, 12 AM $ 0.0₅137
-0.11%
$ 137,047 $ 6,541
Apr 29, 11 PM $ 0.0₅137
+5.31%
$ 137,201 $ 6,265
Apr 29, 10 PM $ 0.0₅13
-0.07%
$ 129,930 $ 5,396
Apr 29, 9 PM $ 0.0₅129
+1.44%
$ 128,841 $ 5,629
Apr 29, 8 PM $ 0.0₅127
+0.22%
$ 127,003 $ 5,214
Apr 29, 7 PM $ 0.0₅129
-0.12%
$ 128,774 $ 5,721
Apr 29, 6 PM $ 0.0₅129
+0.51%
$ 129,003 $ 5,425
Apr 29, 5 PM $ 0.0₅129
-0.40%
$ 128,514 $ 5,355
Apr 29, 4 PM $ 0.0₅128
+0.19%
$ 128,225 $ 5,456
Apr 29, 3 PM $ 0.0₅13
+1.75%
$ 129,957 $ 5,436
Apr 29, 2 PM $ 0.0₅128
-0.07%
$ 127,718 $ 5,080
Apr 29, 1 PM $ 0.0₅13
+0.67%
$ 130,249 $ 6,261
Apr 29, 12 PM $ 0.0₅13
-0.44%
$ 130,224 $ 6,461
Apr 29, 11 AM $ 0.0₅13
-0.84%
$ 130,193 $ 6,597
Apr 29, 10 AM $ 0.0₅131
-0.98%
$ 131,299 $ 6,654
Apr 29, 9 AM $ 0.0₅132
+0.26%
$ 131,601 $ 6,503
Apr 29, 8 AM $ 0.0₅132
-0.85%
$ 131,681 $ 6,448
Apr 29, 7 AM $ 0.0₅133
-0.87%
$ 132,643 $ 6,668
Apr 29, 6 AM $ 0.0₅134
+0.90%
$ 134,347 $ 7,416
Apr 29, 5 AM $ 0.0₅134
+3.38%
$ 133,705 $ 7,093
Apr 29, 4 AM $ 0.0₅129
+0.81%
$ 128,936 $ 6,299
Apr 29, 3 AM $ 0.0₅128
-1.74%
$ 127,909 $ 7,112
Apr 29, 2 AM $ 0.0₅127
+0.95%
$ 127,382 $ 6,702
Apr 29, 1 AM $ 0.0₅126
-0.07%
$ 126,388 $ 6,114
Apr 29, 12 AM $ 0.0₅126
-0.18%
$ 125,881 $ 6,095
Apr 28, 11 PM $ 0.0₅126
-1.61%
$ 125,893 $ 6,839
Apr 28, 10 PM $ 0.0₅128
-2.34%
$ 127,957 $ 6,801
Apr 28, 9 PM $ 0.0₅131
-1.38%
$ 131,028 $ 6,709
Apr 28, 8 PM $ 0.0₅131
+1.61%
$ 130,850 $ 6,732
Apr 28, 7 PM $ 0.0₅129
+0.62%
$ 128,771 $ 6,563