Pandu Pandas Historical Data

PANDU Page 23
Download
Date Close Price change Market cap Trading volume
May 2, 8 PM $ 0.0₅137
-0.77%
$ 136,664 $ 3,158
May 2, 7 PM $ 0.0₅138
+0.18%
$ 137,716 $ 3,118
May 2, 6 PM $ 0.0₅138
+0.37%
$ 137,611 $ 3,201
May 2, 5 PM $ 0.0₅137
-0.54%
$ 137,418 $ 3,380
May 2, 4 PM $ 0.0₅138
+0.34%
$ 138,116 $ 4,107
May 2, 3 PM $ 0.0₅138
+0.43%
$ 137,645 $ 4,047
May 2, 2 PM $ 0.0₅137
-0.84%
$ 137,058 $ 4,108
May 2, 1 PM $ 0.0₅139
+0.76%
$ 138,693 $ 4,229
May 2, 12 PM $ 0.0₅138
-0.31%
$ 138,187 $ 4,165
May 2, 11 AM $ 0.0₅139
-0.99%
$ 138,622 $ 3,672
May 2, 10 AM $ 0.0₅14
+0.09%
$ 139,954 $ 4,306
May 2, 9 AM $ 0.0₅14
+0.07%
$ 139,616 $ 4,276
May 2, 8 AM $ 0.0₅139
+0.43%
$ 139,251 $ 4,299
May 2, 7 AM $ 0.0₅139
-0.45%
$ 138,743 $ 4,599
May 2, 6 AM $ 0.0₅139
-1.08%
$ 139,336 $ 4,672
May 2, 5 AM $ 0.0₅141
-0.08%
$ 140,551 $ 7,447
May 2, 4 AM $ 0.0₅141
-0.55%
$ 140,529 $ 7,440
May 2, 3 AM $ 0.0₅141
-0.14%
$ 141,310 $ 7,640
May 2, 2 AM $ 0.0₅141
+0.81%
$ 141,332 $ 7,803
May 2, 1 AM $ 0.0₅14
+0.24%
$ 140,204 $ 9,085
May 2, 12 AM $ 0.0₅14
+0.48%
$ 139,700 $ 9,774
May 1, 11 PM $ 0.0₅139
+0.10%
$ 139,290 $ 9,723
May 1, 10 PM $ 0.0₅139
-0.36%
$ 139,145 $ 10,064
May 1, 9 PM $ 0.0₅14
-0.89%
$ 139,989 $ 10,351
May 1, 8 PM $ 0.0₅141
+0.00%
$ 140,682 $ 11,136
May 1, 7 PM $ 0.0₅142
-0.07%
$ 142,231 $ 11,848
May 1, 6 PM $ 0.0₅143
-1.35%
$ 142,674 $ 14,336
May 1, 5 PM $ 0.0₅142
+0.66%
$ 142,157 $ 14,328
May 1, 4 PM $ 0.0₅141
-0.30%
$ 141,228 $ 13,872
May 1, 3 PM $ 0.0₅142
-0.28%
$ 142,048 $ 13,963
May 1, 2 PM $ 0.0₅143
+0.14%
$ 142,978 $ 14,000
May 1, 1 PM $ 0.0₅143
+1.01%
$ 142,774 $ 13,733
May 1, 12 PM $ 0.0₅142
-0.55%
$ 142,361 $ 13,722
May 1, 11 AM $ 0.0₅143
+0.39%
$ 143,149 $ 13,332
May 1, 10 AM $ 0.0₅143
-0.46%
$ 142,593 $ 12,525
May 1, 9 AM $ 0.0₅144
+0.22%
$ 144,427 $ 12,590
May 1, 8 AM $ 0.0₅144
-1.21%
$ 143,520 $ 12,765
May 1, 7 AM $ 0.0₅145
-0.31%
$ 145,284 $ 12,530
May 1, 6 AM $ 0.0₅148
+7.86%
$ 147,569 $ 11,801
May 1, 5 AM $ 0.0₅137
+0.85%
$ 136,809 $ 9,802
May 1, 4 AM $ 0.0₅137
-2.48%
$ 136,820 $ 11,234
May 1, 3 AM $ 0.0₅141
+0.48%
$ 140,463 $ 11,165
May 1, 2 AM $ 0.0₅14
-1.34%
$ 139,789 $ 11,627
May 1, 1 AM $ 0.0₅138
+0.17%
$ 138,094 $ 10,998
May 1, 12 AM $ 0.0₅137
+0.75%
$ 137,439 $ 11,363
Apr 30, 11 PM $ 0.0₅136
+1.35%
$ 136,415 $ 12,113
Apr 30, 10 PM $ 0.0₅133
-0.43%
$ 133,040 $ 11,697
Apr 30, 9 PM $ 0.0₅132
-5.41%
$ 132,223 $ 12,185
Apr 30, 8 PM $ 0.0₅14
-2.54%
$ 139,790 $ 11,722
Apr 30, 7 PM $ 0.0₅143
-2.93%
$ 143,431 $ 11,883