Pandu Pandas Historical Data

PANDU Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.0₅125
-2.21%
$ 124,995 $ 6,387
May 4, 8 PM $ 0.0₅128
-0.78%
$ 128,408 $ 5,919
May 4, 7 PM $ 0.0₅13
-0.09%
$ 129,590 $ 6,206
May 4, 6 PM $ 0.0₅129
-0.47%
$ 129,440 $ 6,521
May 4, 5 PM $ 0.0₅13
-1.11%
$ 129,671 $ 6,939
May 4, 4 PM $ 0.0₅131
+0.09%
$ 131,127 $ 8,033
May 4, 3 PM $ 0.0₅131
+2.76%
$ 131,327 $ 7,722
May 4, 2 PM $ 0.0₅128
-1.25%
$ 127,795 $ 8,813
May 4, 1 PM $ 0.0₅129
-0.98%
$ 129,037 $ 8,836
May 4, 12 PM $ 0.0₅13
+0.12%
$ 130,389 $ 8,843
May 4, 11 AM $ 0.0₅131
+3.01%
$ 131,452 $ 8,663
May 4, 10 AM $ 0.0₅128
-1.47%
$ 127,606 $ 7,171
May 4, 9 AM $ 0.0₅129
+0.58%
$ 129,166 $ 7,848
May 4, 8 AM $ 0.0₅128
+1.51%
$ 128,421 $ 8,298
May 4, 7 AM $ 0.0₅126
+0.30%
$ 125,801 $ 9,387
May 4, 6 AM $ 0.0₅127
+0.31%
$ 126,810 $ 10,900
May 4, 5 AM $ 0.0₅126
+0.53%
$ 126,416 $ 10,824
May 4, 4 AM $ 0.0₅127
-1.90%
$ 126,635 $ 10,808
May 4, 3 AM $ 0.0₅129
+0.02%
$ 129,347 $ 10,785
May 4, 2 AM $ 0.0₅13
+1.83%
$ 130,015 $ 11,881
May 4, 1 AM $ 0.0₅128
-0.11%
$ 127,682 $ 11,322
May 4, 12 AM $ 0.0₅128
+1.00%
$ 128,090 $ 11,289
May 3, 11 PM $ 0.0₅127
+0.59%
$ 126,827 $ 11,090
May 3, 10 PM $ 0.0₅126
+0.56%
$ 126,088 $ 10,770
May 3, 9 PM $ 0.0₅126
+0.45%
$ 125,793 $ 10,616
May 3, 8 PM $ 0.0₅126
+1.72%
$ 125,809 $ 10,693
May 3, 7 PM $ 0.0₅124
-1.54%
$ 123,680 $ 10,483
May 3, 6 PM $ 0.0₅126
+0.57%
$ 125,609 $ 10,169
May 3, 5 PM $ 0.0₅126
+0.81%
$ 126,113 $ 10,121
May 3, 4 PM $ 0.0₅125
-4.88%
$ 125,100 $ 9,007
May 3, 3 PM $ 0.0₅132
+6.04%
$ 131,792 $ 8,563
May 3, 2 PM $ 0.0₅124
-4.03%
$ 124,282 $ 7,825
May 3, 1 PM $ 0.0₅129
+0.00%
$ 128,841 $ 7,167
May 3, 12 PM $ 0.0₅129
-0.51%
$ 128,813 $ 6,902
May 3, 11 AM $ 0.0₅129
-0.89%
$ 128,743 $ 7,753
May 3, 10 AM $ 0.0₅13
+0.90%
$ 129,896 $ 8,028
May 3, 9 AM $ 0.0₅135
+4.73%
$ 135,097 $ 7,413
May 3, 8 AM $ 0.0₅129
+0.88%
$ 128,917 $ 6,658
May 3, 7 AM $ 0.0₅134
+0.41%
$ 134,019 $ 6,707
May 3, 6 AM $ 0.0₅135
+0.27%
$ 134,523 $ 4,033
May 3, 5 AM $ 0.0₅134
+0.84%
$ 134,154 $ 4,127
May 3, 4 AM $ 0.0₅133
+1.10%
$ 133,034 $ 3,914
May 3, 3 AM $ 0.0₅132
-4.16%
$ 131,586 $ 4,078
May 3, 2 AM $ 0.0₅137
-0.01%
$ 137,300 $ 3,084
May 3, 1 AM $ 0.0₅137
+0.75%
$ 137,313 $ 3,190
May 3, 12 AM $ 0.0₅137
-0.26%
$ 136,765 $ 2,807
May 2, 11 PM $ 0.0₅137
+0.05%
$ 136,615 $ 3,045
May 2, 10 PM $ 0.0₅138
+0.37%
$ 137,604 $ 3,031
May 2, 9 PM $ 0.0₅137
+0.32%
$ 137,103 $ 3,058
May 2, 8 PM $ 0.0₅137
-0.77%
$ 136,664 $ 3,158