Pandu Pandas Historical Data

PANDU Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $ 0.0₅134
-0.74%
$ 133,575 $ 15,460
May 6, 10 PM $ 0.0₅135
-0.63%
$ 134,826 $ 17,085
May 6, 9 PM $ 0.0₅136
+1.46%
$ 136,295 $ 18,087
May 6, 8 PM $ 0.0₅135
+2.73%
$ 135,389 $ 18,110
May 6, 7 PM $ 0.0₅133
+0.67%
$ 132,965 $ 21,523
May 6, 6 PM $ 0.0₅132
+3.45%
$ 132,083 $ 21,329
May 6, 5 PM $ 0.0₅128
+0.14%
$ 128,412 $ 21,223
May 6, 4 PM $ 0.0₅13
+1.04%
$ 129,930 $ 21,555
May 6, 3 PM $ 0.0₅129
-3.35%
$ 128,599 $ 20,912
May 6, 2 PM $ 0.0₅132
-3.76%
$ 132,350 $ 20,503
May 6, 1 PM $ 0.0₅138
+0.49%
$ 137,520 $ 20,429
May 6, 12 PM $ 0.0₅137
-10.16%
$ 136,843 $ 23,012
May 6, 11 AM $ 0.0₅138
+1.00%
$ 138,129 $ 20,164
May 6, 10 AM $ 0.0₅137
+2.78%
$ 136,762 $ 18,541
May 6, 9 AM $ 0.0₅133
+6.27%
$ 133,061 $ 17,071
May 6, 8 AM $ 0.0₅125
+0.09%
$ 124,541 $ 15,504
May 6, 7 AM $ 0.0₅124
+0.59%
$ 124,424 $ 15,036
May 6, 6 AM $ 0.0₅123
-0.33%
$ 123,115 $ 15,013
May 6, 5 AM $ 0.0₅123
-0.25%
$ 122,462 $ 15,353
May 6, 4 AM $ 0.0₅123
+0.67%
$ 123,311 $ 15,744
May 6, 3 AM $ 0.0₅123
+1.33%
$ 122,494 $ 16,736
May 6, 2 AM $ 0.0₅121
+3.21%
$ 120,889 $ 20,435
May 6, 1 AM $ 0.0₅117
-8.39%
$ 117,132 $ 21,377
May 6, 12 AM $ 0.0₅128
+0.31%
$ 127,864 $ 17,722
May 5, 11 PM $ 0.0₅127
-0.13%
$ 127,390 $ 17,756
May 5, 10 PM $ 0.0₅12
+1.15%
$ 120,245 $ 17,839
May 5, 9 PM $ 0.0₅122
-0.42%
$ 121,678 $ 17,841
May 5, 8 PM $ 0.0₅122
+0.39%
$ 122,192 $ 17,632
May 5, 7 PM $ 0.0₅134
+0.18%
$ 133,990 $ 14,549
May 5, 6 PM $ 0.0₅136
+0.83%
$ 136,030 $ 14,514
May 5, 5 PM $ 0.0₅134
+0.24%
$ 134,073 $ 13,719
May 5, 4 PM $ 0.0₅135
+0.05%
$ 135,404 $ 13,938
May 5, 3 PM $ 0.0₅136
+0.36%
$ 135,485 $ 13,992
May 5, 2 PM $ 0.0₅134
+0.21%
$ 134,374 $ 14,531
May 5, 1 PM $ 0.0₅133
+0.12%
$ 132,929 $ 14,888
May 5, 12 PM $ 0.0₅133
-4.56%
$ 132,770 $ 15,121
May 5, 11 AM $ 0.0₅139
+0.38%
$ 139,117 $ 14,672
May 5, 10 AM $ 0.0₅139
+0.22%
$ 138,594 $ 15,865
May 5, 9 AM $ 0.0₅138
+1.75%
$ 137,991 $ 16,036
May 5, 8 AM $ 0.0₅136
+0.51%
$ 135,613 $ 15,458
May 5, 7 AM $ 0.0₅135
+1.00%
$ 134,492 $ 15,611
May 5, 6 AM $ 0.0₅133
-3.13%
$ 133,454 $ 15,218
May 5, 5 AM $ 0.0₅138
-1.22%
$ 138,303 $ 15,238
May 5, 3 AM $ 0.0₅126
+0.00%
$ 125,909 $ 10,239
May 5, 2 AM $ 0.0₅126
+2.32%
$ 125,907 $ 9,091
May 5, 1 AM $ 0.0₅123
-0.65%
$ 123,018 $ 8,911
May 5, 12 AM $ 0.0₅123
-0.69%
$ 122,721 $ 8,482
May 4, 11 PM $ 0.0₅123
+0.09%
$ 123,459 $ 8,491
May 4, 10 PM $ 0.0₅123
-1.21%
$ 123,353 $ 7,261
May 4, 9 PM $ 0.0₅125
-2.21%
$ 124,995 $ 6,387