Pandu Pandas Historical Data

PANDU Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.0₅139
-2.76%
$ 139,408 $ 13,667
May 9, 3 AM $ 0.0₅143
-0.91%
$ 143,372 $ 13,031
May 9, 2 AM $ 0.0₅144
+2.16%
$ 143,979 $ 13,060
May 9, 1 AM $ 0.0₅141
+1.11%
$ 140,934 $ 11,760
May 9, 12 AM $ 0.0₅139
-0.53%
$ 138,967 $ 13,082
May 8, 11 PM $ 0.0₅14
-2.63%
$ 139,682 $ 17,916
May 8, 10 PM $ 0.0₅142
-0.72%
$ 142,216 $ 17,625
May 8, 9 PM $ 0.0₅143
-0.93%
$ 142,683 $ 17,774
May 8, 8 PM $ 0.0₅144
-1.42%
$ 144,017 $ 19,130
May 8, 7 PM $ 0.0₅146
-0.30%
$ 146,289 $ 19,767
May 8, 6 PM $ 0.0₅145
-1.03%
$ 145,366 $ 20,205
May 8, 5 PM $ 0.0₅139
-0.36%
$ 138,810 $ 19,669
May 8, 4 PM $ 0.0₅139
+1.80%
$ 139,314 $ 19,772
May 8, 3 PM $ 0.0₅138
+0.13%
$ 137,688 $ 20,883
May 8, 2 PM $ 0.0₅136
+0.33%
$ 136,391 $ 22,041
May 8, 1 PM $ 0.0₅137
-1.82%
$ 136,983 $ 22,502
May 8, 12 PM $ 0.0₅14
-0.25%
$ 139,521 $ 25,691
May 8, 11 AM $ 0.0₅14
-1.03%
$ 139,876 $ 26,109
May 8, 10 AM $ 0.0₅137
-8.59%
$ 136,775 $ 27,887
May 8, 9 AM $ 0.0₅15
+0.79%
$ 149,629 $ 25,444
May 8, 8 AM $ 0.0₅149
-0.07%
$ 148,455 $ 25,740
May 8, 7 AM $ 0.0₅149
+0.95%
$ 148,563 $ 25,706
May 8, 6 AM $ 0.0₅149
-0.32%
$ 149,316 $ 26,395
May 8, 5 AM $ 0.0₅149
+6.55%
$ 149,238 $ 25,264
May 8, 4 AM $ 0.0₅143
-0.33%
$ 143,303 $ 23,898
May 8, 3 AM $ 0.0₅144
-0.12%
$ 143,470 $ 25,708
May 8, 2 AM $ 0.0₅144
+1.01%
$ 143,638 $ 25,566
May 8, 1 AM $ 0.0₅143
-2.73%
$ 142,471 $ 27,675
May 7, 11 PM $ 0.0₅158
+6.06%
$ 157,652 $ 27,245
May 7, 10 PM $ 0.0₅149
-0.82%
$ 148,659 $ 26,150
May 7, 9 PM $ 0.0₅153
-5.36%
$ 152,748 $ 27,947
May 7, 8 PM $ 0.0₅161
+3.00%
$ 161,406 $ 26,564
May 7, 7 PM $ 0.0₅155
+0.19%
$ 155,308 $ 26,001
May 7, 6 PM $ 0.0₅157
-6.65%
$ 156,631 $ 28,421
May 7, 5 PM $ 0.0₅168
-0.76%
$ 167,781 $ 27,157
May 7, 4 PM $ 0.0₅168
+3.43%
$ 168,259 $ 27,404
May 7, 3 PM $ 0.0₅167
+0.42%
$ 166,462 $ 25,187
May 7, 2 PM $ 0.0₅17
-1.64%
$ 170,214 $ 24,946
May 7, 1 PM $ 0.0₅173
+3.14%
$ 173,058 $ 23,967
May 7, 12 PM $ 0.0₅168
+5.16%
$ 167,784 $ 21,600
May 7, 11 AM $ 0.0₅16
+1.89%
$ 159,551 $ 20,303
May 7, 10 AM $ 0.0₅156
-0.93%
$ 155,837 $ 21,020
May 7, 9 AM $ 0.0₅15
-4.40%
$ 150,172 $ 20,677
May 7, 8 AM $ 0.0₅151
+0.97%
$ 151,097 $ 21,566
May 7, 7 AM $ 0.0₅15
+1.87%
$ 149,652 $ 21,223
May 7, 6 AM $ 0.0₅147
-1.96%
$ 146,863 $ 20,836
May 7, 5 AM $ 0.0₅161
+1.06%
$ 160,644 $ 21,934
May 7, 4 AM $ 0.0₅16
+3.00%
$ 160,447 $ 21,276
May 7, 12 AM $ 0.0₅134
-0.04%
$ 133,516 $ 16,585
May 6, 11 PM $ 0.0₅134
-0.74%
$ 133,575 $ 15,460