Pandu Pandas Historical Data

PANDU Page 2
Date Close Price change Market cap Trading volume
12:35 PM $ 0.0₆789
+0.00%
$ 79,046 $ 164.38 million
12:30 PM $ 0.0₆791
+0.00%
$ 79,046 $ 164.36 million
12:26 PM $ 0.0₆791
+0.14%
$ 79,046 $ 166.67 million
12:23 PM $ 0.0₆802
+0.00%
$ 80,152 $ 157 million
12:14 PM $ 0.0₆802
+0.00%
$ 80,152 $ 154.87 million
11:44 AM $ 0.0₆802
+0.00%
$ 80,152 $ 154.87 million
11:42 AM $ 0.0₆802
+0.01%
$ 80,152 $ 154.99 million
11:36 AM $ 0.0₆803
+0.00%
$ 80,232 $ 154.37 million
11:25 AM $ 0.0₆805
+0.00%
$ 80,448 $ 153.22 million
11:14 AM $ 0.0₆805
+0.00%
$ 80,448 $ 152.92 million
10:59 AM $ 0.0₆804
+0.00%
$ 80,398 $ 152.92 million
10:44 AM $ 0.0₆804
+0.00%
$ 80,398 $ 150.31 million
10:38 AM $ 0.0₆808
+0.00%
$ 80,788 $ 150.31 million
10:14 AM $ 0.0₆808
+0.00%
$ 80,788 $ 149.03 million
10:08 AM $ 0.0₆809
+0.00%
$ 80,878 $ 149.03 million
9:55 AM $ 0.0₆808
+0.00%
$ 80,753 $ 148.93 million
9:44 AM $ 0.0₆808
+0.00%
$ 80,753 $ 149.54 million
9:36 AM $ 0.0₆809
+0.00%
$ 80,861 $ 149.54 million
9:28 AM $ 0.0₆811
+0.52%
$ 81,086 $ 145.08 million
9:27 AM $ 0.0₆817
+0.00%
$ 81,086 $ 145.08 million
9:26 AM $ 0.0₆838
+0.00%
$ 81,086 $ 122.68 million
9:20 AM $ 0.0₆807
-0.53%
$ 81,117 $ 125.24 million
9:14 AM $ 0.0₆811
+0.00%
$ 81,117 $ 123.96 million
9:08 AM $ 0.0₆807
+0.00%
$ 80,682 $ 123.96 million
9:07 AM $ 0.0₆81
+0.00%
$ 80,682 $ 128.52 million
8:45 AM $ 0.0₆847
+0.00%
$ 77,299 $ 4,212
8:44 AM $ 0.0₆773
+0.00%
$ 77,299 $ 4,212
8:29 AM $ 0.0₆79
+0.00%
$ 78,974 $ 99.4 million
8:23 AM $ 0.0₆79
-0.15%
$ 78,961 $ 96.82 million
8:22 AM $ 0.0₆771
+0.00%
$ 78,961 $ 96.82 million
8:21 AM $ 0.0₆769
+0.00%
$ 78,961 $ 99.24 million
8:17 AM $ 0.0₆768
+0.00%
$ 76,800 $ 296.77 million
8:15 AM $ 0.0₆768
+0.00%
$ 76,800 $ 296.43 million
8:14 AM $ 0.0₆767
+0.00%
$ 76,658 $ 296.43 million
8:10 AM $ 0.0₆766
+0.00%
$ 76,658 $ 297.16 million
8:07 AM $ 0.0₆767
+0.00%
$ 76,656 $ 296.43 million
7:59 AM $ 0.0₆764
+0.00%
$ 76,380 $ 296.78 million
7:58 AM $ 0.0₆764
+0.00%
$ 76,380 $ 296.55 million
7:51 AM $ 0.0₆763
+0.00%
$ 76,290 $ 296.13 million
7:45 AM $ 0.0₆763
+0.00%
$ 76,007 $ 295.46 million
7:16 AM $ 0.0₆76
+0.00%
$ 76,007 $ 295.46 million
7:15 AM $ 0.0₆76
+0.00%
$ 76,007 $ 296.41 million
7:08 AM $ 0.0₆76
+0.00%
$ 75,993 $ 296.41 million
7:06 AM $ 0.0₆76
+0.00%
$ 75,993 $ 296.91 million
6:45 AM $ 0.0₆76
+0.00%
$ 75,813 $ 303.26 million
6:15 AM $ 0.0₆76
+0.00%
$ 75,813 $ 303.26 million
6:08 AM $ 0.0₆758
+0.00%
$ 75,813 $ 298.09 million
6:07 AM $ 0.0₆764
+0.00%
$ 75,813 $ 298.09 million
5:45 AM $ 0.0₆764
+0.00%
$ 76,470 $ 297.53 million
5:15 AM $ 0.0₆764
+0.00%
$ 76,470 $ 297.53 million