Pandu Pandas Historical Data

PANDU Page 19
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.0₅178
+0.99%
$ 177,762 $ 164.71 million
May 11, 3 AM $ 0.0₅176
-1.33%
$ 176,147 $ 189.93 million
May 11, 2 AM $ 0.0₅179
-0.08%
$ 178,513 $ 188.25 million
May 11, 1 AM $ 0.0₅163
+0.29%
$ 163,307 $ 19,139
May 11, 12 AM $ 0.0₅162
+1.18%
$ 161,963 $ 139.47 million
May 10, 11 PM $ 0.0₅159
-1.28%
$ 158,462 $ 16,605
May 10, 10 PM $ 0.0₅159
+3.10%
$ 159,371 $ 16,396
May 10, 9 PM $ 0.0₅155
-0.08%
$ 154,577 $ 15,410
May 10, 8 PM $ 0.0₅155
-1.31%
$ 154,698 $ 15,815
May 10, 7 PM $ 0.0₅156
-1.35%
$ 156,254 $ 16,116
May 10, 6 PM $ 0.0₅155
+0.01%
$ 155,116 $ 15,794
May 10, 5 PM $ 0.0₅153
-0.06%
$ 153,213 $ 15,969
May 10, 4 PM $ 0.0₅153
+0.22%
$ 153,370 $ 16,137
May 10, 3 PM $ 0.0₅153
+1.19%
$ 152,810 $ 16,086
May 10, 2 PM $ 0.0₅164
-0.46%
$ 163,574 $ 16,114
May 10, 1 PM $ 0.0₅159
+1.96%
$ 158,808 $ 15,137
May 10, 12 PM $ 0.0₅154
-2.02%
$ 154,073 $ 13,935
May 10, 11 AM $ 0.0₅157
-0.22%
$ 157,245 $ 14,421
May 10, 10 AM $ 0.0₅158
+0.45%
$ 157,800 $ 14,419
May 10, 9 AM $ 0.0₅16
+1.40%
$ 159,835 $ 14,599
May 10, 8 AM $ 0.0₅158
+0.31%
$ 157,629 $ 17,043
May 10, 7 AM $ 0.0₅157
-1.23%
$ 157,146 $ 17,137
May 10, 6 AM $ 0.0₅159
+0.38%
$ 159,109 $ 16,991
May 10, 5 AM $ 0.0₅162
+4.38%
$ 161,787 $ 19,680
May 10, 4 AM $ 0.0₅155
+5.29%
$ 154,993 $ 19,463
May 10, 3 AM $ 0.0₅147
+5.50%
$ 147,206 $ 14,828
May 10, 2 AM $ 0.0₅14
+0.05%
$ 139,762 $ 14,118
May 10, 1 AM $ 0.0₅143
+0.31%
$ 142,732 $ 15,410
May 10, 12 AM $ 0.0₅134
-4.36%
$ 133,869 $ 14,114
May 9, 11 PM $ 0.0₅14
-1.31%
$ 139,980 $ 11,710
May 9, 10 PM $ 0.0₅142
+0.16%
$ 141,532 $ 12,035
May 9, 9 PM $ 0.0₅142
+2.30%
$ 142,172 $ 11,866
May 9, 8 PM $ 0.0₅14
-1.49%
$ 140,117 $ 11,745
May 9, 7 PM $ 0.0₅141
+1.77%
$ 141,274 $ 11,688
May 9, 6 PM $ 0.0₅139
+0.87%
$ 138,811 $ 11,485
May 9, 5 PM $ 0.0₅138
+0.04%
$ 137,615 $ 12,259
May 9, 4 PM $ 0.0₅139
-0.06%
$ 139,415 $ 12,595
May 9, 3 PM $ 0.0₅139
-0.73%
$ 139,023 $ 12,764
May 9, 2 PM $ 0.0₅14
+0.85%
$ 139,961 $ 12,850
May 9, 1 PM $ 0.0₅14
+0.04%
$ 139,474 $ 12,626
May 9, 12 PM $ 0.0₅14
-1.90%
$ 139,806 $ 13,626
May 9, 11 AM $ 0.0₅142
+0.23%
$ 141,673 $ 13,433
May 9, 10 AM $ 0.0₅141
+0.06%
$ 141,024 $ 13,683
May 9, 9 AM $ 0.0₅143
+3.45%
$ 142,588 $ 15,902
May 9, 8 AM $ 0.0₅154
-0.50%
$ 153,727 $ 15,107
May 9, 7 AM $ 0.0₅154
+0.00%
$ 153,458 $ 13,632
May 9, 6 AM $ 0.0₅139
+0.00%
$ 138,717 $ 11,720
May 9, 5 AM $ 0.0₅139
-0.50%
$ 138,715 $ 11,214
May 9, 4 AM $ 0.0₅139
-2.76%
$ 139,408 $ 13,667
May 9, 3 AM $ 0.0₅143
-0.91%
$ 143,372 $ 13,031