Pandu Pandas Historical Data

PANDU Page 18
Download
Date Close Price change Market cap Trading volume
May 13, 8 AM $ 0.0₅157
+0.80%
$ 156,634 $ 179.01 million
May 13, 7 AM $ 0.0₅155
-0.64%
$ 155,393 $ 180.63 million
May 13, 6 AM $ 0.0₅156
-0.47%
$ 156,363 $ 180.3 million
May 13, 5 AM $ 0.0₅152
-9.15%
$ 151,550 $ 16,445
May 13, 4 AM $ 0.0₅167
-0.50%
$ 166,508 $ 135.16 million
May 13, 3 AM $ 0.0₅166
+1.31%
$ 166,212 $ 139.49 million
May 13, 2 AM $ 0.0₅164
-0.61%
$ 164,064 $ 130.85 million
May 13, 1 AM $ 0.0₅165
+1.98%
$ 165,067 $ 112.48 million
May 13, 12 AM $ 0.0₅161
-0.54%
$ 161,405 $ 287.2 million
May 12, 11 PM $ 0.0₅162
+1.66%
$ 162,278 $ 287.2 million
May 12, 10 PM $ 0.0₅16
+1.92%
$ 159,635 $ 277 million
May 12, 9 PM $ 0.0₅159
+5.65%
$ 158,863 $ 274.92 million
May 12, 8 PM $ 0.0₅149
-0.72%
$ 149,334 $ 298.56 million
May 12, 7 PM $ 0.0₅15
+0.57%
$ 150,413 $ 296.71 million
May 12, 6 PM $ 0.0₅151
+0.84%
$ 150,754 $ 294.67 million
May 12, 5 PM $ 0.0₅15
+0.61%
$ 149,499 $ 292.9 million
May 12, 4 PM $ 0.0₅149
+3.33%
$ 148,593 $ 293.16 million
May 12, 3 PM $ 0.0₅144
-0.97%
$ 143,807 $ 305.89 million
May 12, 2 PM $ 0.0₅145
+0.17%
$ 145,218 $ 300.71 million
May 12, 1 PM $ 0.0₅145
+0.56%
$ 144,978 $ 377.02 million
May 12, 12 PM $ 0.0₅144
-2.55%
$ 144,174 $ 426.14 million
May 12, 11 AM $ 0.0₅149
-1.46%
$ 148,545 $ 425.15 million
May 12, 10 AM $ 0.0₅151
-0.90%
$ 150,923 $ 421.54 million
May 12, 9 AM $ 0.0₅152
+2.04%
$ 151,632 $ 422.1 million
May 12, 8 AM $ 0.0₅154
+0.00%
$ 154,450 $ 409.3 million
May 12, 7 AM $ 0.0₅154
+0.93%
$ 154,433 $ 433.83 million
May 12, 6 AM $ 0.0₅155
+4.26%
$ 154,454 $ 450.65 million
May 12, 5 AM $ 0.0₅148
-0.08%
$ 148,148 $ 515.83 million
May 12, 4 AM $ 0.0₅147
-0.29%
$ 147,435 $ 511.37 million
May 12, 1 AM $ 0.0₅176
+0.00%
$ 175,539 $ 43,355
May 12, 12 AM $ 0.0₅172
-0.39%
$ 171,931 $ 33,605
May 11, 11 PM $ 0.0₅173
-0.92%
$ 172,598 $ 390.31 million
May 11, 10 PM $ 0.0₅174
-1.52%
$ 173,582 $ 383.74 million
May 11, 8 PM $ 0.0₅163
-0.78%
$ 163,330 $ 358.67 million
May 11, 7 PM $ 0.0₅164
+0.66%
$ 163,482 $ 361.79 million
May 11, 6 PM $ 0.0₅164
+0.00%
$ 163,622 $ 361.79 million
May 11, 5 PM $ 0.0₅163
-0.93%
$ 162,804 $ 362.96 million
May 11, 4 PM $ 0.0₅163
-1.26%
$ 162,974 $ 359.24 million
May 11, 3 PM $ 0.0₅165
+2.17%
$ 165,057 $ 350.53 million
May 11, 2 PM $ 0.0₅161
-0.83%
$ 160,696 $ 369.09 million
May 11, 1 PM $ 0.0₅162
-0.64%
$ 162,046 $ 24,427
May 11, 12 PM $ 0.0₅163
-2.05%
$ 162,652 $ 308.51 million
May 11, 11 AM $ 0.0₅166
-0.29%
$ 166,054 $ 271.53 million
May 11, 10 AM $ 0.0₅167
-0.07%
$ 166,531 $ 269.95 million
May 11, 9 AM $ 0.0₅165
+0.03%
$ 165,330 $ 270.18 million
May 11, 8 AM $ 0.0₅161
-6.66%
$ 161,374 $ 23,160
May 11, 7 AM $ 0.0₅173
+3.19%
$ 172,886 $ 239.05 million
May 11, 6 AM $ 0.0₅16
-10.26%
$ 159,813 $ 18,875
May 11, 5 AM $ 0.0₅178
+0.23%
$ 178,165 $ 161.76 million
May 11, 4 AM $ 0.0₅178
+0.99%
$ 177,762 $ 164.71 million