Pandu Pandas Historical Data

PANDU Page 17
Download
Date Close Price change Market cap Trading volume
May 15, 9 AM $ 0.0₅144
-1.07%
$ 143,706 $ 9,800
May 15, 8 AM $ 0.0₅145
+0.09%
$ 144,803 $ 9,478
May 15, 7 AM $ 0.0₅146
+1.05%
$ 145,525 $ 9,845
May 15, 6 AM $ 0.0₅14
-1.92%
$ 139,514 $ 9,122
May 15, 5 AM $ 0.0₅143
+0.17%
$ 143,404 $ 10,614
May 15, 4 AM $ 0.0₅144
+0.27%
$ 144,176 $ 10,686
May 15, 3 AM $ 0.0₅144
-0.91%
$ 143,790 $ 10,792
May 15, 2 AM $ 0.0₅145
-0.24%
$ 144,796 $ 10,893
May 15, 1 AM $ 0.0₅146
+3.96%
$ 145,872 $ 10,777
May 15, 12 AM $ 0.0₅142
+0.31%
$ 142,267 $ 10,326
May 14, 11 PM $ 0.0₅141
-0.40%
$ 140,786 $ 10,080
May 14, 10 PM $ 0.0₅141
-0.55%
$ 141,161 $ 10,266
May 14, 9 PM $ 0.0₅142
-2.85%
$ 141,643 $ 10,570
May 14, 8 PM $ 0.0₅146
-1.24%
$ 145,799 $ 10,259
May 14, 7 PM $ 0.0₅148
-0.19%
$ 147,636 $ 10,632
May 14, 6 PM $ 0.0₅148
+1.07%
$ 147,921 $ 10,589
May 14, 5 PM $ 0.0₅148
+0.22%
$ 147,903 $ 10,844
May 14, 4 PM $ 0.0₅147
+2.55%
$ 147,003 $ 10,696
May 14, 3 PM $ 0.0₅143
+0.53%
$ 143,353 $ 10,573
May 14, 2 PM $ 0.0₅143
-4.24%
$ 142,592 $ 10,656
May 14, 1 PM $ 0.0₅149
+0.57%
$ 148,912 $ 7,198
May 14, 12 PM $ 0.0₅147
+0.14%
$ 146,573 $ 7,089
May 14, 11 AM $ 0.0₅147
+0.32%
$ 147,410 $ 6,943
May 14, 10 AM $ 0.0₅146
-0.48%
$ 145,876 $ 6,912
May 14, 9 AM $ 0.0₅147
+0.17%
$ 146,575 $ 6,995
May 14, 8 AM $ 0.0₅147
-0.23%
$ 146,808 $ 7,203
May 14, 7 AM $ 0.0₅144
-0.57%
$ 144,375 $ 6,782
May 14, 6 AM $ 0.0₅142
-4.26%
$ 142,320 $ 6,405
May 14, 5 AM $ 0.0₅149
+2.97%
$ 148,571 $ 61.22 million
May 14, 4 AM $ 0.0₅144
-0.09%
$ 144,123 $ 133.16 million
May 14, 3 AM $ 0.0₅144
-0.41%
$ 144,436 $ 133.16 million
May 14, 2 AM $ 0.0₅144
-0.64%
$ 144,214 $ 133.16 million
May 14, 1 AM $ 0.0₅145
-0.76%
$ 145,137 $ 133.16 million
May 14, 12 AM $ 0.0₅146
+0.19%
$ 146,243 $ 131.08 million
May 13, 11 PM $ 0.0₅145
+0.14%
$ 145,310 $ 166.61 million
May 13, 10 PM $ 0.0₅145
+0.13%
$ 145,100 $ 170.72 million
May 13, 9 PM $ 0.0₅145
-0.92%
$ 144,908 $ 177.92 million
May 13, 8 PM $ 0.0₅146
-1.19%
$ 145,692 $ 177.02 million
May 13, 7 PM $ 0.0₅148
+0.83%
$ 147,454 $ 174.01 million
May 13, 6 PM $ 0.0₅146
+0.18%
$ 146,235 $ 173.63 million
May 13, 5 PM $ 0.0₅146
+0.11%
$ 145,973 $ 173.54 million
May 13, 4 PM $ 0.0₅146
+0.10%
$ 145,815 $ 173.39 million
May 13, 3 PM $ 0.0₅145
-2.38%
$ 144,834 $ 172.52 million
May 13, 2 PM $ 0.0₅149
-1.17%
$ 148,905 $ 163.66 million
May 13, 1 PM $ 0.0₅151
-0.03%
$ 150,953 $ 153.45 million
May 13, 12 PM $ 0.0₅151
-2.30%
$ 150,997 $ 148.11 million
May 13, 11 AM $ 0.0₅155
+0.42%
$ 154,971 $ 164.19 million
May 13, 10 AM $ 0.0₅154
-0.63%
$ 154,318 $ 163.37 million
May 13, 9 AM $ 0.0₅155
-0.85%
$ 155,296 $ 159.61 million
May 13, 8 AM $ 0.0₅157
+0.80%
$ 156,634 $ 179.01 million