Pandu Pandas Historical Data

PANDU Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0₅13
+1.46%
$ 130,354 $ 106.21 million
May 17, 9 AM $ 0.0₅129
+0.07%
$ 128,828 $ 117.07 million
May 17, 8 AM $ 0.0₅129
-0.32%
$ 128,734 $ 117.07 million
May 17, 7 AM $ 0.0₅129
+0.26%
$ 128,758 $ 162.28 million
May 17, 6 AM $ 0.0₅128
-0.35%
$ 127,900 $ 162.28 million
May 17, 5 AM $ 0.0₅128
+0.10%
$ 128,354 $ 162.28 million
May 17, 4 AM $ 0.0₅128
+0.57%
$ 128,224 $ 193.94 million
May 17, 3 AM $ 0.0₅128
+0.41%
$ 127,491 $ 236.18 million
May 17, 2 AM $ 0.0₅127
+0.37%
$ 126,967 $ 244.96 million
May 17, 1 AM $ 0.0₅127
-2.58%
$ 126,498 $ 245.77 million
May 17, 12 AM $ 0.0₅13
-1.63%
$ 129,854 $ 234.97 million
May 16, 11 PM $ 0.0₅133
-0.91%
$ 132,682 $ 215.73 million
May 16, 10 PM $ 0.0₅134
+0.11%
$ 133,836 $ 252.21 million
May 16, 9 PM $ 0.0₅134
+2.50%
$ 133,696 $ 252.21 million
May 16, 8 PM $ 0.0₅13
-2.16%
$ 130,430 $ 248.12 million
May 16, 7 PM $ 0.0₅133
+6.12%
$ 133,311 $ 231.15 million
May 16, 6 PM $ 0.0₅126
+0.00%
$ 126,401 $ 240.7 million
May 16, 5 PM $ 0.0₅126
-0.88%
$ 126,401 $ 236.93 million
May 16, 4 PM $ 0.0₅128
+0.22%
$ 128,107 $ 253.47 million
May 16, 3 PM $ 0.0₅128
-0.06%
$ 127,830 $ 253.47 million
May 16, 2 PM $ 0.0₅128
-0.04%
$ 127,901 $ 262.86 million
May 16, 1 PM $ 0.0₅128
-2.90%
$ 127,950 $ 292.73 million
May 16, 12 PM $ 0.0₅132
+0.21%
$ 132,414 $ 232.26 million
May 16, 11 AM $ 0.0₅132
+1.55%
$ 132,232 $ 232.09 million
May 16, 10 AM $ 0.0₅13
+0.55%
$ 130,214 $ 229.83 million
May 16, 9 AM $ 0.0₅13
-1.17%
$ 129,503 $ 230.67 million
May 16, 8 AM $ 0.0₅131
+0.69%
$ 131,034 $ 223.85 million
May 16, 7 AM $ 0.0₅131
-4.70%
$ 130,680 $ 223.03 million
May 16, 6 AM $ 0.0₅145
+13.12%
$ 145,446 $ 11,087
May 16, 5 AM $ 0.0₅127
+1.34%
$ 127,143 $ 198 million
May 16, 4 AM $ 0.0₅126
-5.96%
$ 125,481 $ 198.4 million
May 16, 3 AM $ 0.0₅138
+0.37%
$ 138,039 $ 165.24 million
May 16, 2 AM $ 0.0₅138
+0.05%
$ 137,528 $ 119.79 million
May 16, 1 AM $ 0.0₅138
-0.28%
$ 137,652 $ 119.16 million
May 16, 12 AM $ 0.0₅138
+1.18%
$ 138,073 $ 121.04 million
May 15, 11 PM $ 0.0₅137
+3.40%
$ 136,466 $ 121.04 million
May 15, 10 PM $ 0.0₅132
-4.37%
$ 131,737 $ 125.22 million
May 15, 9 PM $ 0.0₅138
+0.19%
$ 138,262 $ 103.1 million
May 15, 8 PM $ 0.0₅137
-0.13%
$ 136,678 $ 103.1 million
May 15, 7 PM $ 0.0₅136
+0.00%
$ 136,220 $ 105.24 million
May 15, 6 PM $ 0.0₅136
+0.12%
$ 136,220 $ 105.24 million
May 15, 5 PM $ 0.0₅136
+0.60%
$ 136,058 $ 105.65 million
May 15, 4 PM $ 0.0₅135
-0.49%
$ 135,174 $ 105.48 million
May 15, 3 PM $ 0.0₅136
-0.81%
$ 135,955 $ 101.68 million
May 15, 2 PM $ 0.0₅137
-5.18%
$ 137,043 $ 96.61 million
May 15, 1 PM $ 0.0₅145
-1.17%
$ 144,525 $ 9,606
May 15, 12 PM $ 0.0₅146
-0.73%
$ 146,237 $ 9,752
May 15, 11 AM $ 0.0₅148
+0.30%
$ 147,888 $ 9,943
May 15, 10 AM $ 0.0₅148
+0.72%
$ 147,634 $ 9,955
May 15, 9 AM $ 0.0₅144
-1.07%
$ 143,706 $ 9,800