Pandu Pandas Historical Data

PANDU Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0₅121
+0.19%
$ 120,845 $ 97.95 million
May 19, 12 PM $ 0.0₅121
+0.97%
$ 120,621 $ 103.66 million
May 19, 11 AM $ 0.0₅119
-1.04%
$ 119,169 $ 117.66 million
May 19, 10 AM $ 0.0₅12
+0.00%
$ 120,425 $ 129.53 million
May 19, 9 AM $ 0.0₅12
-1.85%
$ 120,425 $ 129.53 million
May 19, 8 AM $ 0.0₅122
+0.00%
$ 122,131 $ 159.97 million
May 19, 7 AM $ 0.0₅122
-0.94%
$ 122,131 $ 159.97 million
May 19, 6 AM $ 0.0₅123
-0.54%
$ 123,284 $ 157.06 million
May 19, 5 AM $ 0.0₅124
+2.69%
$ 123,612 $ 154.28 million
May 19, 4 AM $ 0.0₅12
+0.13%
$ 120,370 $ 163.78 million
May 19, 3 AM $ 0.0₅12
+0.49%
$ 120,215 $ 163.75 million
May 19, 2 AM $ 0.0₅12
-1.61%
$ 119,623 $ 166.89 million
May 19, 1 AM $ 0.0₅122
-0.47%
$ 122,417 $ 150.41 million
May 19, 12 AM $ 0.0₅123
+0.00%
$ 122,993 $ 162.9 million
May 18, 11 PM $ 0.0₅123
+0.18%
$ 122,496 $ 171.05 million
May 18, 10 PM $ 0.0₅122
-0.24%
$ 121,947 $ 170.6 million
May 18, 9 PM $ 0.0₅122
-1.83%
$ 122,243 $ 168.32 million
May 18, 8 PM $ 0.0₅125
+0.81%
$ 125,321 $ 157.62 million
May 18, 7 PM $ 0.0₅124
+0.26%
$ 124,313 $ 155.47 million
May 18, 6 PM $ 0.0₅124
+0.00%
$ 123,995 $ 156.49 million
May 18, 5 PM $ 0.0₅123
+0.11%
$ 122,649 $ 156.49 million
May 18, 4 PM $ 0.0₅122
+0.86%
$ 122,280 $ 161.24 million
May 18, 3 PM $ 0.0₅121
+1.09%
$ 121,106 $ 161.46 million
May 18, 2 PM $ 0.0₅12
+0.13%
$ 119,850 $ 161.71 million
May 18, 1 PM $ 0.0₅12
-6.61%
$ 119,638 $ 161.81 million
May 18, 12 PM $ 0.0₅128
+1.72%
$ 128,436 $ 120.98 million
May 18, 11 AM $ 0.0₅126
-0.85%
$ 126,266 $ 104.77 million
May 18, 10 AM $ 0.0₅127
+4.53%
$ 127,232 $ 106.81 million
May 18, 9 AM $ 0.0₅122
+2.15%
$ 121,717 $ 87.14 million
May 18, 8 AM $ 0.0₅119
-5.68%
$ 119,339 $ 87.83 million
May 18, 7 AM $ 0.0₅127
+1.06%
$ 127,413 $ 52 million
May 18, 6 AM $ 0.0₅126
+0.29%
$ 125,849 $ 51.84 million
May 18, 5 AM $ 0.0₅126
+0.00%
$ 125,481 $ 43.21 million
May 18, 4 AM $ 0.0₅126
-1.50%
$ 125,481 $ 43.21 million
May 18, 3 AM $ 0.0₅127
+0.59%
$ 127,108 $ 42.66 million
May 18, 2 AM $ 0.0₅126
+0.51%
$ 126,360 $ 42.66 million
May 18, 1 AM $ 0.0₅126
+0.11%
$ 125,725 $ 42.65 million
May 18, 12 AM $ 0.0₅126
-4.03%
$ 125,598 $ 54.56 million
May 17, 11 PM $ 0.0₅131
-0.63%
$ 130,871 $ 53.28 million
May 17, 10 PM $ 0.0₅132
-0.14%
$ 131,703 $ 49.38 million
May 17, 9 PM $ 0.0₅132
+0.16%
$ 131,882 $ 49.21 million
May 17, 8 PM $ 0.0₅132
+0.00%
$ 131,678 $ 58.69 million
May 17, 5 PM $ 0.0₅132
+0.00%
$ 131,944 $ 60.2 million
May 17, 4 PM $ 0.0₅133
+0.00%
$ 132,619 $ 61.73 million
May 17, 3 PM $ 0.0₅133
-0.02%
$ 133,109 $ 61.73 million
May 17, 2 PM $ 0.0₅133
+0.17%
$ 133,138 $ 61.73 million
May 17, 1 PM $ 0.0₅133
-0.63%
$ 132,910 $ 62.12 million
May 17, 12 PM $ 0.0₅134
+0.20%
$ 133,747 $ 118.9 million
May 17, 11 AM $ 0.0₅132
-1.77%
$ 131,754 $ 117.37 million
May 17, 10 AM $ 0.0₅13
+1.46%
$ 130,354 $ 106.21 million