Pandu Pandas Historical Data

PANDU Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0₅123
+0.59%
$ 122,812 $ 180.34 million
May 21, 1 PM $ 0.0₅122
+0.40%
$ 121,753 $ 179.84 million
May 21, 12 PM $ 0.0₅123
-0.51%
$ 123,183 $ 170.2 million
May 21, 11 AM $ 0.0₅124
+0.33%
$ 123,541 $ 10,894
May 21, 10 AM $ 0.0₅134
-0.56%
$ 134,305 $ 11,893
May 21, 9 AM $ 0.0₅136
+0.69%
$ 135,699 $ 83.13 million
May 21, 8 AM $ 0.0₅136
+0.66%
$ 135,807 $ 83.13 million
May 21, 7 AM $ 0.0₅135
+0.05%
$ 134,554 $ 83.13 million
May 21, 6 AM $ 0.0₅135
+0.00%
$ 135,101 $ 83.13 million
May 21, 5 AM $ 0.0₅137
+0.44%
$ 136,551 $ 83.13 million
May 21, 4 AM $ 0.0₅136
-0.16%
$ 135,946 $ 82.04 million
May 21, 3 AM $ 0.0₅136
-0.28%
$ 136,240 $ 44.55 million
May 21, 2 AM $ 0.0₅137
-0.12%
$ 136,617 $ 51.75 million
May 21, 1 AM $ 0.0₅137
+0.27%
$ 136,764 $ 44.75 million
May 21, 12 AM $ 0.0₅136
+1.69%
$ 136,192 $ 63.46 million
May 20, 11 PM $ 0.0₅135
+2.46%
$ 134,760 $ 61.97 million
May 20, 10 PM $ 0.0₅132
+0.04%
$ 131,529 $ 107.6 million
May 20, 9 PM $ 0.0₅132
+0.17%
$ 131,475 $ 107.62 million
May 20, 8 PM $ 0.0₅131
+0.46%
$ 131,253 $ 121.29 million
May 20, 7 PM $ 0.0₅131
-0.12%
$ 130,652 $ 127.57 million
May 20, 6 PM $ 0.0₅131
-0.64%
$ 131,208 $ 125.77 million
May 20, 5 PM $ 0.0₅132
+0.21%
$ 131,985 $ 121.78 million
May 20, 4 PM $ 0.0₅132
-0.92%
$ 131,707 $ 122.08 million
May 20, 3 PM $ 0.0₅132
+0.64%
$ 131,723 $ 119.56 million
May 20, 2 PM $ 0.0₅131
+0.20%
$ 130,869 $ 121.38 million
May 20, 1 PM $ 0.0₅131
+0.28%
$ 130,607 $ 151 million
May 20, 12 PM $ 0.0₅129
-0.66%
$ 129,053 $ 148.19 million
May 20, 11 AM $ 0.0₅13
+0.73%
$ 129,906 $ 148.19 million
May 20, 10 AM $ 0.0₅13
+0.22%
$ 129,624 $ 159.55 million
May 20, 9 AM $ 0.0₅129
+0.10%
$ 129,158 $ 159.55 million
May 20, 8 AM $ 0.0₅129
+0.00%
$ 129,081 $ 163.97 million
May 20, 7 AM $ 0.0₅129
-1.53%
$ 129,081 $ 163.97 million
May 20, 6 AM $ 0.0₅131
-1.74%
$ 131,081 $ 161.52 million
May 20, 5 AM $ 0.0₅133
+0.72%
$ 133,368 $ 150.68 million
May 20, 4 AM $ 0.0₅132
+0.01%
$ 132,416 $ 150.9 million
May 20, 3 AM $ 0.0₅132
+0.32%
$ 132,399 $ 151.07 million
May 20, 2 AM $ 0.0₅133
-3.27%
$ 132,647 $ 144.47 million
May 20, 1 AM $ 0.0₅126
-0.11%
$ 125,955 $ 9,051
May 20, 12 AM $ 0.0₅126
+0.44%
$ 126,281 $ 142.05 million
May 19, 11 PM $ 0.0₅125
-5.83%
$ 125,239 $ 141.98 million
May 19, 10 PM $ 0.0₅116
-0.93%
$ 115,915 $ 7,725
May 19, 9 PM $ 0.0₅117
-1.04%
$ 117,005 $ 101.07 million
May 19, 8 PM $ 0.0₅118
+0.00%
$ 118,283 $ 99.58 million
May 19, 7 PM $ 0.0₅119
+0.72%
$ 118,585 $ 99.58 million
May 19, 6 PM $ 0.0₅118
-0.02%
$ 117,733 $ 93.05 million
May 19, 5 PM $ 0.0₅118
+0.48%
$ 117,754 $ 92.99 million
May 19, 4 PM $ 0.0₅117
+1.20%
$ 116,935 $ 92.57 million
May 19, 3 PM $ 0.0₅116
+0.80%
$ 115,551 $ 85.73 million
May 19, 2 PM $ 0.0₅115
-5.26%
$ 114,631 $ 68.04 million
May 19, 1 PM $ 0.0₅121
+0.19%
$ 120,845 $ 97.95 million