Pandu Pandas Historical Data

PANDU Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0₅117
-0.28%
$ 117,409 $ 147.32 million
May 23, 1 PM $ 0.0₅117
+0.73%
$ 116,597 $ 155.52 million
May 23, 12 PM $ 0.0₅116
+0.33%
$ 115,733 $ 161.27 million
May 23, 11 AM $ 0.0₅115
+0.61%
$ 115,350 $ 157.8 million
May 23, 10 AM $ 0.0₅115
+0.00%
$ 114,652 $ 181.11 million
May 23, 9 AM $ 0.0₅117
+2.32%
$ 116,866 $ 181.11 million
May 23, 8 AM $ 0.0₅115
+0.00%
$ 114,581 $ 185.72 million
May 23, 7 AM $ 0.0₅115
+2.05%
$ 114,705 $ 183.25 million
May 23, 6 AM $ 0.0₅112
+0.00%
$ 112,451 $ 160.16 million
May 23, 5 AM $ 0.0₅112
-0.06%
$ 112,175 $ 160.16 million
May 23, 4 AM $ 0.0₅113
+0.00%
$ 112,794 $ 160.16 million
May 23, 3 AM $ 0.0₅112
-4.44%
$ 111,500 $ 160.16 million
May 23, 2 AM $ 0.0₅117
+3.25%
$ 116,675 $ 127.07 million
May 23, 1 AM $ 0.0₅113
+0.48%
$ 113,076 $ 105.07 million
May 23, 12 AM $ 0.0₅113
-1.41%
$ 112,534 $ 99.7 million
May 22, 11 PM $ 0.0₅114
+0.00%
$ 114,083 $ 99.74 million
May 22, 10 PM $ 0.0₅114
-0.17%
$ 114,083 $ 99.74 million
May 22, 9 PM $ 0.0₅114
-1.43%
$ 114,197 $ 100.37 million
May 22, 8 PM $ 0.0₅116
+0.37%
$ 115,856 $ 84.12 million
May 22, 7 PM $ 0.0₅116
-2.96%
$ 115,546 $ 84.74 million
May 22, 6 PM $ 0.0₅119
-1.78%
$ 119,075 $ 66.13 million
May 22, 5 PM $ 0.0₅121
+0.04%
$ 120,623 $ 59.72 million
May 22, 4 PM $ 0.0₅121
+0.00%
$ 120,569 $ 59.66 million
May 22, 3 PM $ 0.0₅12
+0.00%
$ 120,437 $ 59.66 million
May 22, 2 PM $ 0.0₅12
-0.95%
$ 120,437 $ 59.72 million
May 22, 1 PM $ 0.0₅122
-1.41%
$ 121,591 $ 53.78 million
May 22, 12 PM $ 0.0₅123
+1.25%
$ 123,260 $ 58.73 million
May 22, 11 AM $ 0.0₅121
+2.18%
$ 121,189 $ 57.53 million
May 22, 10 AM $ 0.0₅119
-5.13%
$ 118,600 $ 71.38 million
May 22, 9 AM $ 0.0₅125
-1.23%
$ 125,018 $ 135.36 million
May 22, 8 AM $ 0.0₅127
-0.26%
$ 126,581 $ 126.96 million
May 22, 7 AM $ 0.0₅127
-0.24%
$ 126,594 $ 126.27 million
May 22, 6 AM $ 0.0₅128
+0.00%
$ 127,622 $ 124.48 million
May 22, 5 AM $ 0.0₅128
-0.24%
$ 127,622 $ 124.48 million
May 22, 4 AM $ 0.0₅128
+0.02%
$ 127,935 $ 124.18 million
May 22, 3 AM $ 0.0₅128
+0.00%
$ 127,909 $ 161.4 million
May 22, 2 AM $ 0.0₅128
+0.32%
$ 127,909 $ 161.4 million
May 22, 1 AM $ 0.0₅128
-0.11%
$ 127,697 $ 168.53 million
May 22, 12 AM $ 0.0₅128
+0.00%
$ 127,832 $ 168.53 million
May 21, 11 PM $ 0.0₅128
-0.13%
$ 127,832 $ 168.53 million
May 21, 10 PM $ 0.0₅128
+0.03%
$ 128,331 $ 167.25 million
May 21, 9 PM $ 0.0₅129
+0.00%
$ 128,492 $ 166.59 million
May 21, 8 PM $ 0.0₅129
+0.00%
$ 128,492 $ 166.59 million
May 21, 7 PM $ 0.0₅127
+0.63%
$ 127,400 $ 168.03 million
May 21, 6 PM $ 0.0₅127
+0.07%
$ 126,608 $ 173.38 million
May 21, 5 PM $ 0.0₅127
+2.48%
$ 126,482 $ 173.49 million
May 21, 4 PM $ 0.0₅123
+0.00%
$ 123,420 $ 179.63 million
May 21, 3 PM $ 0.0₅123
+0.50%
$ 123,420 $ 179.63 million
May 21, 2 PM $ 0.0₅123
+0.59%
$ 122,812 $ 180.34 million
May 21, 1 PM $ 0.0₅122
+0.40%
$ 121,753 $ 179.84 million