Pandu Pandas Historical Data

PANDU Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0₅114
+0.83%
$ 113,952 $ 88.64 million
May 29, 4 PM $ 0.0₅113
-0.20%
$ 113,016 $ 96.09 million
May 29, 3 PM $ 0.0₅113
+2.70%
$ 113,421 $ 102.52 million
May 29, 2 PM $ 0.0₅11
-0.37%
$ 110,435 $ 103.02 million
May 29, 1 PM $ 0.0₅111
-1.41%
$ 110,846 $ 98.49 million
May 29, 12 PM $ 0.0₅112
-0.62%
$ 112,431 $ 93.04 million
May 29, 11 AM $ 0.0₅113
-1.18%
$ 113,338 $ 98.68 million
May 29, 10 AM $ 0.0₅114
+0.89%
$ 114,444 $ 89.22 million
May 29, 9 AM $ 0.0₅113
+0.16%
$ 113,434 $ 84.2 million
May 29, 8 AM $ 0.0₅113
+0.00%
$ 113,254 $ 77.81 million
May 29, 7 AM $ 0.0₅115
+2.18%
$ 114,476 $ 77.81 million
May 29, 6 AM $ 0.0₅109
+2.49%
$ 109,297 $ 74.66 million
May 29, 5 AM $ 0.0₅107
-0.11%
$ 106,469 $ 87.67 million
May 29, 4 AM $ 0.0₅107
+1.77%
$ 106,588 $ 76.3 million
May 29, 3 AM $ 0.0₅104
+0.79%
$ 104,254 $ 91.06 million
May 29, 2 AM $ 0.0₅103
-0.28%
$ 103,369 $ 121.59 million
May 29, 1 AM $ 0.0₅104
+0.49%
$ 104,360 $ 116.73 million
May 29, 12 AM $ 0.0₅104
+0.00%
$ 103,727 $ 167.92 million
May 28, 11 PM $ 0.0₅104
+1.08%
$ 103,832 $ 166.59 million
May 28, 10 PM $ 0.0₅103
+0.93%
$ 102,606 $ 165.91 million
May 28, 9 PM $ 0.0₅102
+1.40%
$ 101,660 $ 169.53 million
May 28, 8 PM $ 0.0₅1
-0.75%
$ 100,236 $ 200.56 million
May 28, 7 PM $ 0.0₅101
+0.00%
$ 100,997 $ 200.56 million
May 28, 6 PM $ 0.0₅101
+1.50%
$ 100,558 $ 200.56 million
May 28, 5 PM $ 0.0₆991
-0.53%
$ 99,068 $ 196.45 million
May 28, 4 PM $ 0.0₆996
-1.89%
$ 99,600 $ 190.36 million
May 28, 3 PM $ 0.0₅102
+4.26%
$ 101,700 $ 181.42 million
May 28, 2 PM $ 0.0₆976
+0.51%
$ 97,549 $ 219.12 million
May 28, 1 PM $ 0.0₆971
+0.19%
$ 97,054 $ 225.65 million
May 28, 12 PM $ 0.0₆969
-1.19%
$ 96,866 $ 230.39 million
May 28, 11 AM $ 0.0₆981
+0.00%
$ 98,032 $ 234.2 million
May 28, 10 AM $ 0.0₆991
+1.66%
$ 99,043 $ 234.2 million
May 28, 9 AM $ 0.0₆971
-0.08%
$ 97,082 $ 218.92 million
May 28, 8 AM $ 0.0₆968
+0.38%
$ 96,761 $ 219.39 million
May 28, 7 AM $ 0.0₆964
-0.52%
$ 96,399 $ 220.15 million
May 28, 6 AM $ 0.0₆969
-1.43%
$ 96,904 $ 231.48 million
May 28, 5 AM $ 0.0₆983
-0.25%
$ 98,315 $ 215.77 million
May 28, 4 AM $ 0.0₆98
+0.31%
$ 97,991 $ 213.5 million
May 28, 3 AM $ 0.0₆969
-4.51%
$ 96,902 $ 204.05 million
May 28, 2 AM $ 0.0₅102
-0.16%
$ 101,477 $ 174.36 million
May 28, 1 AM $ 0.0₅107
+0.05%
$ 106,645 $ 7,923
May 28, 12 AM $ 0.0₅106
-0.43%
$ 106,356 $ 133.71 million
May 27, 11 PM $ 0.0₅107
+0.16%
$ 106,810 $ 133.71 million
May 27, 10 PM $ 0.0₅107
+0.83%
$ 106,767 $ 148.23 million
May 27, 9 PM $ 0.0₅106
-0.41%
$ 105,516 $ 148.33 million
May 27, 8 PM $ 0.0₅107
+0.00%
$ 106,517 $ 153.41 million
May 27, 7 PM $ 0.0₅105
-4.60%
$ 105,325 $ 153.41 million
May 27, 6 PM $ 0.0₅11
+4.47%
$ 109,603 $ 119.19 million
May 27, 5 PM $ 0.0₅106
-0.39%
$ 105,563 $ 134.91 million
May 27, 4 PM $ 0.0₅106
+0.00%
$ 105,974 $ 134.91 million