Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0079
+0.41%
$7.66 million $88,804
Jun 18, 2026 $0.00787
-5.10%
$7.63 million $64,685
Jun 17, 2026 $0.00829
-4.35%
$8.04 million $101,472
Jun 16, 2026 $0.00866
+0.13%
$8.4 million $98,203
Jun 15, 2026 $0.00865
+5.00%
$8.39 million $25,081
Jun 14, 2026 $0.00823
-2.45%
$7.99 million $91,273
Jun 13, 2026 $0.00845
-1.97%
$8.19 million $121,129
Jun 12, 2026 $0.00862
+4.74%
$8.36 million $25,417
Jun 11, 2026 $0.00823
-4.96%
$7.98 million $85,751
Jun 10, 2026 $0.00865
-0.58%
$8.4 million $85,556
Jun 9, 2026 $0.00871
-4.79%
$8.45 million $73,022
Jun 8, 2026 $0.00915
+3.43%
$8.87 million $81,182
Jun 7, 2026 $0.00885
+1.35%
$8.58 million $73,066
Jun 6, 2026 $0.00873
-6.01%
$8.47 million $87,909
Jun 5, 2026 $0.00928
+2.46%
$9 million $102,707
Jun 4, 2026 $0.00907
+7.76%
$8.8 million $80,541
Jun 3, 2026 $0.00841
-1.40%
$8.16 million $65,636
Jun 2, 2026 $0.00853
-8.77%
$8.28 million $71,953
Jun 1, 2026 $0.00936
-9.46%
$9.08 million $77,881
May 31, 2026 $0.0103
+3.21%
$10.02 million $82,642
May 30, 2026 $0.01
-11.71%
$9.72 million $92,667
May 29, 2026 $0.0113
+15.34%
$11 million $75,140
May 28, 2026 $0.0101
-8.72%
$9.75 million $65,033
May 27, 2026 $0.011
+5.90%
$10.68 million $84,185
May 26, 2026 $0.0104
+9.38%
$10.08 million $62,317
May 25, 2026 $0.00951
-8.54%
$9.27 million $71,435
May 24, 2026 $0.0104
-2.72%
$10.09 million $100,638
May 23, 2026 $0.0107
-9.28%
$10.35 million $102,865
May 22, 2026 $0.0118
-2.85%
$11.43 million $91,701
May 21, 2026 $0.0121
-1.60%
$11.75 million $87,317
May 20, 2026 $0.0123
-0.03%
$11.94 million $78,905
May 19, 2026 $0.0123
-4.01%
$12.14 million $99,657
May 18, 2026 $0.0128
+10.26%
$12.45 million $122,573
May 17, 2026 $0.0116
+14.93%
$11.32 million $88,024
May 16, 2026 $0.0101
+1.63%
$9.82 million $87,363
May 15, 2026 $0.00998
-16.39%
$9.68 million $136,053
May 14, 2026 $0.0119
-18.48%
$11.58 million $137,072
May 13, 2026 $0.0146
-5.28%
$14.21 million $55,655
May 12, 2026 $0.0155
-11.53%
$15 million $103,326
May 11, 2026 $0.0175
+5.37%
$16.96 million $114,933
May 10, 2026 $0.0166
-5.03%
$16.1 million $107,100
May 9, 2026 $0.0175
+17.49%
$17 million $1,613
May 8, 2026 $0.0155
+25.64%
$15.04 million $82,344
May 7, 2026 $0.0123
+7.13%
$11.98 million $80,123
May 6, 2026 $0.0115
+0.75%
$11.18 million $69,506
May 5, 2026 $0.0114
-3.72%
$11.1 million $130,610
May 4, 2026 $0.0119
-1.07%
$11.53 million $111,132
May 3, 2026 $0.012
-0.29%
$11.65 million $102,344
May 2, 2026 $0.012
+4.59%
$11.67 million $99,848
May 1, 2026 $0.0115
+13.54%
$11.15 million $111,882