Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SquidGrow Historical Data

SQGROW Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.00638
+10.58%
$6.19 million $11,113
Aug 7, 2026 $0.00577
-2.15%
$5.59 million $1,667
Aug 6, 2026 $0.00589
+10.98%
$5.72 million $14,208
Aug 5, 2026 $0.00531
-0.52%
$5.15 million $33,847
Aug 4, 2026 $0.00534
+0.13%
$5.18 million $31,247
Aug 3, 2026 $0.00533
-9.24%
$5.18 million $39,442
Aug 2, 2026 $0.00588
-0.40%
$5.7 million $14,862
Aug 1, 2026 $0.0059
+0.94%
$5.72 million $43,069
Jul 31, 2026 $0.00584
-2.08%
$5.67 million $22,168
Jul 30, 2026 $0.00596
+8.20%
$5.79 million $15,759
Jul 29, 2026 $0.00551
-5.84%
$5.35 million $15,573
Jul 28, 2026 $0.00586
+8.96%
$5.68 million $15,628
Jul 27, 2026 $0.00537
+2.13%
$5.22 million $16,538
Jul 26, 2026 $0.00525
-15.66%
$5.1 million $31,747
Jul 25, 2026 $0.00623
-13.08%
$6.04 million $40,887
Jul 24, 2026 $0.00717
+1.71%
$6.95 million $4,196
Jul 23, 2026 $0.00705
-1.10%
$6.84 million $56,876
Jul 22, 2026 $0.00712
+16.82%
$6.91 million $32,004
Jul 21, 2026 $0.0061
-0.86%
$5.92 million $40,347
Jul 20, 2026 $0.00615
-1.53%
$5.97 million $2,131
Jul 19, 2026 $0.00625
-9.05%
$6.06 million $8,311
Jul 18, 2026 $0.00687
+2.85%
$6.66 million $14,668
Jul 17, 2026 $0.00668
-5.67%
$6.48 million $44,369
Jul 16, 2026 $0.00708
-2.23%
$6.87 million $48,217
Jul 15, 2026 $0.00723
+4.40%
$7.02 million $72,254
Jul 14, 2026 $0.00693
+1.12%
$6.72 million $81,437
Jul 13, 2026 $0.00686
+0.88%
$6.65 million $117,554
Jul 12, 2026 $0.0068
-7.99%
$6.59 million $128,127
Jul 11, 2026 $0.00739
+15.92%
$7.17 million $143,192
Jul 10, 2026 $0.00637
-21.54%
$6.18 million $107,768
Jul 9, 2026 $0.00812
-0.72%
$7.88 million $79,975
Jul 8, 2026 $0.00818
-6.92%
$7.94 million $86,235
Jul 7, 2026 $0.00879
-3.59%
$8.53 million $85,987
Jul 6, 2026 $0.00912
-1.23%
$8.85 million $67,889
Jul 5, 2026 $0.00923
-1.69%
$8.96 million $69,675
Jul 4, 2026 $0.00939
-0.54%
$9.11 million $75,430
Jul 3, 2026 $0.00944
+11.15%
$9.16 million $74,907
Jul 2, 2026 $0.0085
+10.12%
$8.24 million $47,797
Jul 1, 2026 $0.00769
-6.79%
$7.46 million $62,897
Jun 30, 2026 $0.00825
-2.69%
$8.01 million $44,952
Jun 29, 2026 $0.00848
-2.64%
$8.23 million $76,954
Jun 28, 2026 $0.00871
-1.79%
$8.45 million $89,552
Jun 27, 2026 $0.00887
+0.62%
$8.61 million $63,962
Jun 26, 2026 $0.00882
+10.28%
$8.55 million $33,167
Jun 25, 2026 $0.008
+9.09%
$7.76 million $89,955
Jun 24, 2026 $0.00732
-4.06%
$7.1 million $80,378
Jun 23, 2026 $0.00763
+0.28%
$7.4 million $85,188
Jun 22, 2026 $0.00762
+8.60%
$7.4 million $70,196
Jun 21, 2026 $0.00702
-9.84%
$6.81 million $58,820
Jun 20, 2026 $0.00781
-1.24%
$7.58 million $85,919