Terra Historical Data

LUNA Page 87
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $0.063
+0.16%
$7.86 million $16.8 million
Mar 9, 3 AM $0.063
-0.65%
$7.85 million $16.65 million
Mar 9, 2 AM $0.0634
-0.32%
$7.9 million $15.9 million
Mar 9, 1 AM $0.0636
-0.21%
$7.92 million $15.7 million
Mar 9, 12 AM $0.0637
+0.31%
$7.94 million $14.85 million
Mar 8, 11 PM $0.0635
+0.17%
$7.92 million $13 million
Mar 8, 10 PM $0.0634
-1.13%
$7.9 million $12.03 million
Mar 8, 9 PM $0.0641
-0.67%
$7.99 million $10.97 million
Mar 8, 8 PM $0.0646
+4.23%
$8.05 million $7.75 million
Mar 8, 7 PM $0.0619
+1.43%
$7.72 million $5.89 million
Mar 8, 6 PM $0.0611
+0.00%
$7.61 million $4.76 million
Mar 8, 5 PM $0.061
+0.64%
$7.61 million $4.77 million
Mar 8, 4 PM $0.0607
-0.52%
$7.56 million $4.74 million
Mar 8, 3 PM $0.061
-0.04%
$7.6 million $4.59 million
Mar 8, 2 PM $0.061
-0.53%
$7.6 million $4.7 million
Mar 8, 1 PM $0.0613
-0.44%
$7.64 million $4.95 million
Mar 8, 12 PM $0.0616
-0.01%
$7.67 million $4.78 million
Mar 8, 11 AM $0.0616
-0.28%
$7.68 million $4.71 million
Mar 8, 10 AM $0.0618
+0.99%
$7.7 million $4.69 million
Mar 8, 9 AM $0.0611
+0.65%
$7.62 million $4.64 million
Mar 8, 8 AM $0.0607
+0.19%
$7.57 million $4.58 million
Mar 8, 7 AM $0.0606
+0.11%
$7.56 million $4.61 million
Mar 8, 6 AM $0.0605
+0.35%
$7.55 million $4.65 million
Mar 8, 5 AM $0.0603
+0.65%
$7.52 million $4.78 million
Mar 8, 4 AM $0.0599
-0.06%
$7.47 million $4.76 million
Mar 8, 3 AM $0.06
-0.01%
$7.48 million $4.85 million
Mar 8, 2 AM $0.06
-0.82%
$7.48 million $4.84 million
Mar 8, 1 AM $0.0605
+0.37%
$7.54 million $4.68 million
Mar 8, 12 AM $0.0603
+0.27%
$7.51 million $4.55 million
Mar 7, 11 PM $0.0601
+0.07%
$7.49 million $4.49 million
Mar 7, 10 PM $0.0601
-0.98%
$7.49 million $4.53 million
Mar 7, 9 PM $0.0607
-0.16%
$7.56 million $4.34 million
Mar 7, 8 PM $0.0608
-0.02%
$7.57 million $4.37 million
Mar 7, 7 PM $0.0608
-0.91%
$7.57 million $4.42 million
Mar 7, 6 PM $0.0613
-0.30%
$7.64 million $4.37 million
Mar 7, 5 PM $0.0615
+0.67%
$7.67 million $4.48 million
Mar 7, 4 PM $0.0611
-0.07%
$7.61 million $4.66 million
Mar 7, 3 PM $0.0611
+0.02%
$7.62 million $4.85 million
Mar 7, 2 PM $0.0611
-0.17%
$7.62 million $4.94 million
Mar 7, 1 PM $0.0612
-0.23%
$7.63 million $5.16 million
Mar 7, 12 PM $0.0614
-0.78%
$7.65 million $5.74 million
Mar 7, 11 AM $0.0618
+0.31%
$7.71 million $5.89 million
Mar 7, 10 AM $0.0617
-0.73%
$7.68 million $5.82 million
Mar 7, 9 AM $0.0621
+0.14%
$7.74 million $5.82 million
Mar 7, 8 AM $0.062
-0.06%
$7.73 million $5.95 million
Mar 7, 7 AM $0.0621
+0.19%
$7.73 million $5.97 million
Mar 7, 6 AM $0.0619
-0.85%
$7.72 million $5.9 million
Mar 7, 5 AM $0.0625
-0.37%
$7.79 million $5.75 million
Mar 7, 4 AM $0.0627
-0.48%
$7.81 million $5.82 million
Mar 7, 3 AM $0.063
+0.05%
$7.85 million $5.84 million