Terra Historical Data

LUNA Page 86
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $0.063
-0.67%
$7.85 million $6.77 million
Mar 11, 4 AM $0.0634
-0.17%
$7.9 million $6.76 million
Mar 11, 3 AM $0.0635
+0.61%
$7.92 million $6.7 million
Mar 11, 2 AM $0.0631
+0.62%
$7.87 million $6.64 million
Mar 11, 1 AM $0.0627
-0.21%
$7.82 million $6.85 million
Mar 11, 12 AM $0.0629
-0.16%
$7.84 million $6.93 million
Mar 10, 11 PM $0.063
+0.18%
$7.85 million $6.88 million
Mar 10, 10 PM $0.0629
+0.62%
$7.83 million $6.76 million
Mar 10, 9 PM $0.0625
-0.38%
$7.79 million $6.73 million
Mar 10, 8 PM $0.0627
+0.12%
$7.82 million $6.62 million
Mar 10, 7 PM $0.0626
-0.34%
$7.81 million $6.75 million
Mar 10, 6 PM $0.0628
-0.57%
$7.83 million $6.71 million
Mar 10, 5 PM $0.0632
-0.11%
$7.88 million $6.48 million
Mar 10, 4 PM $0.0633
+0.01%
$7.89 million $5.96 million
Mar 10, 3 PM $0.0633
-0.23%
$7.89 million $5.91 million
Mar 10, 2 PM $0.0634
+1.01%
$7.9 million $5.84 million
Mar 10, 1 PM $0.0628
+0.04%
$7.83 million $5.83 million
Mar 10, 12 PM $0.0628
-0.25%
$7.82 million $6 million
Mar 10, 11 AM $0.0629
+0.02%
$7.84 million $6.02 million
Mar 10, 10 AM $0.0629
-0.49%
$7.84 million $6.01 million
Mar 10, 9 AM $0.0632
+0.45%
$7.88 million $6.15 million
Mar 10, 8 AM $0.0629
+0.08%
$7.84 million $6.19 million
Mar 10, 7 AM $0.0629
+0.20%
$7.83 million $6.21 million
Mar 10, 6 AM $0.0627
-0.20%
$7.82 million $6.29 million
Mar 10, 5 AM $0.0629
-0.44%
$7.83 million $6.46 million
Mar 10, 4 AM $0.0631
+0.76%
$7.87 million $6.5 million
Mar 10, 3 AM $0.0626
-0.56%
$7.81 million $6.61 million
Mar 10, 2 AM $0.063
+0.17%
$7.85 million $7.37 million
Mar 10, 1 AM $0.0629
+0.28%
$7.84 million $7.45 million
Mar 10, 12 AM $0.0627
+0.80%
$7.82 million $8.32 million
Mar 9, 11 PM $0.0622
-0.38%
$7.76 million $10.13 million
Mar 9, 10 PM $0.0625
-0.57%
$7.78 million $11.09 million
Mar 9, 9 PM $0.0628
+0.20%
$7.83 million $12.31 million
Mar 9, 8 PM $0.0627
-0.21%
$7.81 million $15.95 million
Mar 9, 7 PM $0.0628
+0.16%
$7.83 million $17.2 million
Mar 9, 6 PM $0.0627
-0.24%
$7.82 million $18.27 million
Mar 9, 5 PM $0.0629
+0.60%
$7.84 million $18.25 million
Mar 9, 4 PM $0.0625
-0.31%
$7.79 million $18.14 million
Mar 9, 3 PM $0.0627
-0.17%
$7.81 million $18.18 million
Mar 9, 2 PM $0.0628
-0.05%
$7.83 million $18.09 million
Mar 9, 1 PM $0.0628
+0.28%
$7.83 million $17.88 million
Mar 9, 12 PM $0.0627
+0.34%
$7.81 million $17.7 million
Mar 9, 11 AM $0.0624
+0.33%
$7.78 million $17.69 million
Mar 9, 10 AM $0.0622
-0.87%
$7.76 million $17.68 million
Mar 9, 9 AM $0.0628
-0.42%
$7.82 million $17.57 million
Mar 9, 8 AM $0.063
-0.35%
$7.86 million $17.41 million
Mar 9, 7 AM $0.0633
+0.41%
$7.88 million $17.29 million
Mar 9, 6 AM $0.063
-0.80%
$7.85 million $17.14 million
Mar 9, 5 AM $0.0635
+0.75%
$7.92 million $16.99 million
Mar 9, 4 AM $0.063
+0.16%
$7.86 million $16.8 million