Terra Historical Data

LUNA Page 85
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $0.0639
-0.32%
$7.97 million $5.35 million
Mar 13, 5 AM $0.0641
+0.35%
$7.99 million $5.34 million
Mar 13, 4 AM $0.0639
-0.40%
$7.97 million $5.36 million
Mar 13, 3 AM $0.0642
+0.28%
$8 million $5.29 million
Mar 13, 2 AM $0.064
-0.53%
$7.98 million $5.22 million
Mar 13, 1 AM $0.0644
+0.45%
$8.02 million $5.13 million
Mar 13, 12 AM $0.0641
+0.92%
$7.98 million $5.38 million
Mar 12, 11 PM $0.0635
-0.01%
$7.91 million $5.24 million
Mar 12, 10 PM $0.0635
+0.42%
$7.91 million $4.9 million
Mar 12, 9 PM $0.0632
+0.42%
$7.88 million $4.84 million
Mar 12, 8 PM $0.063
-0.11%
$7.85 million $4.8 million
Mar 12, 7 PM $0.063
+0.26%
$7.86 million $4.83 million
Mar 12, 6 PM $0.0629
+0.26%
$7.84 million $4.91 million
Mar 12, 5 PM $0.0627
-0.13%
$7.81 million $4.87 million
Mar 12, 4 PM $0.0628
-0.14%
$7.83 million $4.94 million
Mar 12, 3 PM $0.0629
+0.17%
$7.84 million $4.94 million
Mar 12, 2 PM $0.0627
+0.08%
$7.82 million $4.89 million
Mar 12, 1 PM $0.0627
-0.27%
$7.81 million $4.82 million
Mar 12, 12 PM $0.0629
+0.11%
$7.84 million $4.8 million
Mar 12, 11 AM $0.0628
-0.41%
$7.83 million $4.86 million
Mar 12, 10 AM $0.0631
+0.43%
$7.86 million $4.86 million
Mar 12, 9 AM $0.0628
-0.01%
$7.83 million $4.94 million
Mar 12, 8 AM $0.0628
-0.23%
$7.83 million $5.1 million
Mar 12, 7 AM $0.0629
+0.38%
$7.84 million $5.44 million
Mar 12, 6 AM $0.0627
+0.00%
$7.81 million $5.96 million
Mar 12, 5 AM $0.0627
-0.21%
$7.81 million $5.99 million
Mar 12, 4 AM $0.0628
+0.00%
$7.83 million $6.08 million
Mar 12, 3 AM $0.0628
+0.12%
$7.83 million $6.17 million
Mar 12, 2 AM $0.0628
-0.10%
$7.82 million $6.25 million
Mar 12, 1 AM $0.0628
-0.68%
$7.83 million $6.22 million
Mar 12, 12 AM $0.0632
+0.21%
$7.88 million $5.89 million
Mar 11, 11 PM $0.0631
-0.21%
$7.86 million $6.03 million
Mar 11, 10 PM $0.0632
-0.10%
$7.88 million $6.12 million
Mar 11, 9 PM $0.0633
-0.06%
$7.89 million $6.16 million
Mar 11, 8 PM $0.0633
+0.28%
$7.89 million $6.3 million
Mar 11, 7 PM $0.0631
-0.63%
$7.87 million $6.29 million
Mar 11, 6 PM $0.0635
+0.02%
$7.92 million $6.36 million
Mar 11, 5 PM $0.0635
+0.11%
$7.92 million $6.62 million
Mar 11, 4 PM $0.0635
-0.17%
$7.91 million $7.21 million
Mar 11, 3 PM $0.0635
-0.44%
$7.92 million $7.31 million
Mar 11, 2 PM $0.0638
+0.34%
$7.96 million $7.37 million
Mar 11, 1 PM $0.0636
+0.10%
$7.93 million $7.54 million
Mar 11, 12 PM $0.0635
+0.16%
$7.92 million $7.57 million
Mar 11, 11 AM $0.0634
-0.19%
$7.91 million $7.47 million
Mar 11, 10 AM $0.0636
-0.52%
$7.92 million $7.54 million
Mar 11, 9 AM $0.0639
+0.08%
$7.96 million $7.56 million
Mar 11, 8 AM $0.0638
-0.04%
$7.96 million $7.55 million
Mar 11, 7 AM $0.0639
+1.18%
$7.96 million $7.26 million
Mar 11, 6 AM $0.0631
+0.23%
$7.87 million $6.81 million
Mar 11, 5 AM $0.063
-0.67%
$7.85 million $6.77 million