Terra Historical Data

LUNA Page 81
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $0.0618
-0.18%
$7.71 million $4.33 million
Mar 21, 10 AM $0.062
-0.39%
$7.72 million $4.38 million
Mar 21, 9 AM $0.0622
-0.44%
$7.75 million $4.43 million
Mar 21, 8 AM $0.0625
+0.27%
$7.79 million $4.45 million
Mar 21, 7 AM $0.0623
-0.44%
$7.77 million $4.55 million
Mar 21, 6 AM $0.0626
+0.23%
$7.8 million $4.73 million
Mar 21, 5 AM $0.0624
+0.19%
$7.78 million $4.75 million
Mar 21, 4 AM $0.0623
+0.19%
$7.77 million $4.76 million
Mar 21, 3 AM $0.0622
-0.71%
$7.75 million $4.79 million
Mar 21, 2 AM $0.0626
-0.15%
$7.81 million $4.78 million
Mar 21, 1 AM $0.0624
-0.06%
$7.78 million $4.82 million
Mar 21, 12 AM $0.0624
+0.48%
$7.78 million $4.94 million
Mar 20, 11 PM $0.0621
-0.18%
$7.74 million $5.13 million
Mar 20, 10 PM $0.0622
+0.03%
$7.76 million $5.24 million
Mar 20, 9 PM $0.0622
+0.65%
$7.76 million $5.27 million
Mar 20, 8 PM $0.0618
-0.06%
$7.71 million $5.34 million
Mar 20, 7 PM $0.0619
-0.03%
$7.71 million $5.48 million
Mar 20, 6 PM $0.0619
-0.37%
$7.71 million $6.52 million
Mar 20, 5 PM $0.0621
+0.03%
$7.74 million $6.21 million
Mar 20, 4 PM $0.0621
+0.36%
$7.74 million $6.25 million
Mar 20, 3 PM $0.0619
+0.24%
$7.71 million $6.16 million
Mar 20, 2 PM $0.0617
+0.03%
$7.69 million $6.16 million
Mar 20, 1 PM $0.0617
-0.40%
$7.69 million $6.15 million
Mar 20, 12 PM $0.0619
-0.52%
$7.72 million $6.2 million
Mar 20, 11 AM $0.0623
+0.50%
$7.76 million $6.24 million
Mar 20, 10 AM $0.062
+0.14%
$7.72 million $6.2 million
Mar 20, 9 AM $0.0619
-0.13%
$7.71 million $6.16 million
Mar 20, 8 AM $0.0619
-0.23%
$7.72 million $6.16 million
Mar 20, 7 AM $0.0621
+0.88%
$7.74 million $6.07 million
Mar 20, 6 AM $0.0615
+0.13%
$7.67 million $6.05 million
Mar 20, 5 AM $0.0615
-0.39%
$7.66 million $6.05 million
Mar 20, 4 AM $0.0617
+0.03%
$7.69 million $6.05 million
Mar 20, 3 AM $0.0617
-0.40%
$7.69 million $6.02 million
Mar 20, 2 AM $0.0619
-0.18%
$7.72 million $6.07 million
Mar 20, 1 AM $0.062
+0.24%
$7.73 million $6.04 million
Mar 20, 12 AM $0.0619
+0.70%
$7.71 million $5.9 million
Mar 19, 11 PM $0.0615
-0.19%
$7.66 million $5.73 million
Mar 19, 10 PM $0.0616
+0.05%
$7.68 million $5.65 million
Mar 19, 9 PM $0.0615
-0.16%
$7.67 million $5.66 million
Mar 19, 8 PM $0.0616
-0.78%
$7.68 million $5.62 million
Mar 19, 7 PM $0.0621
+1.24%
$7.74 million $5.59 million
Mar 19, 6 PM $0.0614
-0.17%
$7.65 million $4.54 million
Mar 19, 5 PM $0.0615
+1.15%
$7.66 million $4.76 million
Mar 19, 4 PM $0.0608
+0.00%
$7.58 million $4.89 million
Mar 19, 3 PM $0.0608
-0.18%
$7.58 million $4.92 million
Mar 19, 2 PM $0.0609
+0.06%
$7.59 million $5.07 million
Mar 19, 1 PM $0.0608
+0.43%
$7.58 million $5.3 million
Mar 19, 12 PM $0.0606
-0.81%
$7.55 million $5.34 million
Mar 19, 11 AM $0.0611
-0.13%
$7.61 million $5.52 million
Mar 19, 10 AM $0.0612
-0.40%
$7.62 million $5.78 million