Terra Historical Data

LUNA Page 75
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $0.0535
-0.27%
$6.66 million $4.98 million
Apr 2, 6 PM $0.0536
+0.11%
$6.68 million $4.94 million
Apr 2, 5 PM $0.0535
-0.31%
$6.67 million $4.95 million
Apr 2, 4 PM $0.0537
+0.22%
$6.69 million $5 million
Apr 2, 3 PM $0.0536
-0.33%
$6.68 million $5.04 million
Apr 2, 2 PM $0.0538
+0.99%
$6.7 million $5.04 million
Apr 2, 1 PM $0.0532
-0.13%
$6.64 million $5.04 million
Apr 2, 12 PM $0.0533
-0.17%
$6.64 million $4.93 million
Apr 2, 11 AM $0.0534
-0.15%
$6.66 million $4.95 million
Apr 2, 10 AM $0.0535
-0.15%
$6.67 million $4.89 million
Apr 2, 9 AM $0.0536
-0.58%
$6.68 million $4.81 million
Apr 2, 8 AM $0.0539
-0.66%
$6.71 million $4.68 million
Apr 2, 7 AM $0.0542
+0.19%
$6.76 million $4.67 million
Apr 2, 6 AM $0.0541
+0.29%
$6.75 million $4.75 million
Apr 2, 5 AM $0.054
+0.43%
$6.73 million $4.78 million
Apr 2, 4 AM $0.0537
+0.09%
$6.7 million $4.61 million
Apr 2, 3 AM $0.0537
-0.47%
$6.69 million $4.47 million
Apr 2, 2 AM $0.0539
-1.09%
$6.72 million $4.24 million
Apr 2, 1 AM $0.0545
-2.19%
$6.8 million $4.08 million
Apr 2, 12 AM $0.0557
+0.59%
$6.95 million $3.6 million
Apr 1, 11 PM $0.0554
-0.36%
$6.91 million $3.58 million
Apr 1, 10 PM $0.0556
-0.52%
$6.93 million $3.59 million
Apr 1, 9 PM $0.0559
+0.43%
$6.97 million $3.57 million
Apr 1, 8 PM $0.0557
-0.23%
$6.94 million $3.8 million
Apr 1, 7 PM $0.0558
+0.26%
$6.95 million $3.81 million
Apr 1, 6 PM $0.0557
-0.44%
$6.94 million $3.92 million
Apr 1, 5 PM $0.0559
-0.42%
$6.97 million $3.92 million
Apr 1, 4 PM $0.0561
+0.33%
$7 million $4.04 million
Apr 1, 3 PM $0.0559
+0.03%
$6.97 million $4.01 million
Apr 1, 2 PM $0.0559
+0.33%
$6.97 million $4.02 million
Apr 1, 1 PM $0.0557
-0.24%
$6.95 million $3.96 million
Apr 1, 12 PM $0.0559
+0.17%
$6.97 million $4.01 million
Apr 1, 11 AM $0.0558
+0.29%
$6.95 million $4.15 million
Apr 1, 10 AM $0.0556
+0.06%
$6.93 million $4.25 million
Apr 1, 9 AM $0.0556
+0.09%
$6.93 million $4.36 million
Apr 1, 8 AM $0.0555
-0.35%
$6.92 million $4.5 million
Apr 1, 7 AM $0.0557
-0.20%
$6.95 million $4.48 million
Apr 1, 6 AM $0.0559
+0.38%
$6.96 million $4.39 million
Apr 1, 5 AM $0.0556
+0.75%
$6.94 million $4.36 million
Apr 1, 4 AM $0.0552
+0.19%
$6.88 million $4.33 million
Apr 1, 3 AM $0.0551
+0.63%
$6.87 million $4.33 million
Apr 1, 2 AM $0.0548
-0.31%
$6.83 million $4.39 million
Apr 1, 1 AM $0.0549
-0.59%
$6.85 million $4.36 million
Apr 1, 12 AM $0.0553
+0.20%
$6.89 million $4.47 million
Mar 31, 11 PM $0.0552
+0.26%
$6.88 million $4.87 million
Mar 31, 10 PM $0.055
-0.39%
$6.86 million $4.88 million
Mar 31, 9 PM $0.0552
-0.14%
$6.88 million $4.87 million
Mar 31, 8 PM $0.0553
-0.02%
$6.89 million $4.62 million
Mar 31, 7 PM $0.0553
-0.22%
$6.9 million $4.72 million
Mar 31, 6 PM $0.0555
+0.47%
$6.91 million $4.7 million