Terra Historical Data

LUNA Page 71
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.0562
-0.93%
$7 million $10.22 million
Apr 10, 11 PM $0.0567
-0.04%
$7.07 million $10.05 million
Apr 10, 10 PM $0.0567
+0.28%
$7.07 million $10.13 million
Apr 10, 9 PM $0.0566
+0.44%
$7.05 million $10.17 million
Apr 10, 8 PM $0.0563
+0.06%
$7.02 million $9.82 million
Apr 10, 7 PM $0.0563
+0.02%
$7.01 million $9.63 million
Apr 10, 6 PM $0.0563
-0.04%
$7.01 million $9.6 million
Apr 10, 5 PM $0.0563
+0.15%
$7.02 million $9.15 million
Apr 10, 4 PM $0.0562
-0.02%
$7.01 million $8.88 million
Apr 10, 3 PM $0.0562
-0.97%
$7.01 million $8.77 million
Apr 10, 2 PM $0.0568
-1.02%
$7.08 million $8.76 million
Apr 10, 1 PM $0.0574
-0.32%
$7.15 million $8.18 million
Apr 10, 12 PM $0.0575
+2.62%
$7.17 million $7.06 million
Apr 10, 11 AM $0.0561
+0.30%
$6.99 million $5.26 million
Apr 10, 10 AM $0.0559
+0.58%
$6.97 million $5.02 million
Apr 10, 9 AM $0.0556
+1.11%
$6.93 million $4.73 million
Apr 10, 8 AM $0.055
-0.44%
$6.85 million $4.69 million
Apr 10, 7 AM $0.0552
+0.07%
$6.88 million $4.78 million
Apr 10, 6 AM $0.0552
-0.43%
$6.87 million $4.79 million
Apr 10, 5 AM $0.0554
-0.39%
$6.9 million $4.76 million
Apr 10, 4 AM $0.0556
+0.07%
$6.93 million $4.82 million
Apr 10, 3 AM $0.0556
+0.62%
$6.93 million $4.85 million
Apr 10, 2 AM $0.0552
-0.22%
$6.88 million $4.84 million
Apr 10, 1 AM $0.0554
+0.63%
$6.9 million $4.81 million
Apr 10, 12 AM $0.055
+0.18%
$6.86 million $4.79 million
Apr 9, 11 PM $0.0549
-0.91%
$6.84 million $4.72 million
Apr 9, 10 PM $0.0554
+0.43%
$6.91 million $4.71 million
Apr 9, 9 PM $0.0552
-0.15%
$6.88 million $4.52 million
Apr 9, 8 PM $0.0553
+0.09%
$6.89 million $4.62 million
Apr 9, 7 PM $0.0552
+0.30%
$6.88 million $4.68 million
Apr 9, 6 PM $0.055
-0.35%
$6.86 million $4.72 million
Apr 9, 5 PM $0.0552
+0.53%
$6.88 million $4.69 million
Apr 9, 4 PM $0.0549
-0.52%
$6.85 million $4.74 million
Apr 9, 3 PM $0.0552
+1.07%
$6.88 million $4.7 million
Apr 9, 2 PM $0.0546
+0.70%
$6.81 million $4.5 million
Apr 9, 1 PM $0.0543
+0.08%
$6.76 million $4.6 million
Apr 9, 12 PM $0.0542
+0.02%
$6.76 million $4.63 million
Apr 9, 11 AM $0.0542
-0.37%
$6.76 million $4.63 million
Apr 9, 10 AM $0.0544
-0.43%
$6.78 million $4.69 million
Apr 9, 9 AM $0.0546
+0.17%
$6.81 million $4.68 million
Apr 9, 8 AM $0.0545
-0.14%
$6.8 million $4.72 million
Apr 9, 7 AM $0.0546
-0.04%
$6.81 million $4.6 million
Apr 9, 6 AM $0.0546
+0.47%
$6.81 million $4.64 million
Apr 9, 5 AM $0.0544
-0.51%
$6.78 million $4.69 million
Apr 9, 4 AM $0.0547
-0.21%
$6.81 million $4.77 million
Apr 9, 3 AM $0.0548
-0.57%
$6.83 million $4.96 million
Apr 9, 2 AM $0.0551
+0.69%
$6.87 million $4.9 million
Apr 9, 1 AM $0.0547
-0.23%
$6.82 million $4.9 million
Apr 9, 12 AM $0.0548
-0.10%
$6.84 million $4.85 million
Apr 8, 11 PM $0.0549
-0.22%
$6.84 million $5.06 million