Terra Historical Data

LUNA Page 63
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $0.0623
-0.40%
$7.76 million $21.47 million
Apr 27, 8 AM $0.0625
+0.69%
$7.79 million $21.11 million
Apr 27, 7 AM $0.0621
-0.29%
$7.74 million $20.61 million
Apr 27, 6 AM $0.0623
-0.83%
$7.76 million $20.24 million
Apr 27, 5 AM $0.0628
-1.39%
$7.83 million $19.22 million
Apr 27, 4 AM $0.0637
-1.43%
$7.94 million $18.23 million
Apr 27, 3 AM $0.0646
-0.31%
$8.05 million $17.5 million
Apr 27, 2 AM $0.0648
-2.33%
$8.08 million $15.95 million
Apr 27, 1 AM $0.0663
-0.92%
$8.27 million $14.86 million
Apr 27, 12 AM $0.0669
+1.98%
$8.34 million $13.68 million
Apr 26, 11 PM $0.0657
-0.44%
$8.18 million $12.57 million
Apr 26, 10 PM $0.066
+2.57%
$8.22 million $10.73 million
Apr 26, 9 PM $0.0643
+0.85%
$8.01 million $8.65 million
Apr 26, 8 PM $0.0637
-0.01%
$7.95 million $8.27 million
Apr 26, 7 PM $0.0637
+1.55%
$7.95 million $6.9 million
Apr 26, 6 PM $0.0628
+1.40%
$7.82 million $5.59 million
Apr 26, 5 PM $0.0619
+1.07%
$7.72 million $4.59 million
Apr 26, 4 PM $0.0613
-0.07%
$7.63 million $4.17 million
Apr 26, 3 PM $0.0613
+0.70%
$7.64 million $4.34 million
Apr 26, 2 PM $0.0609
+0.50%
$7.59 million $4.23 million
Apr 26, 1 PM $0.0606
-0.43%
$7.55 million $4.27 million
Apr 26, 12 PM $0.0608
-0.17%
$7.58 million $4.25 million
Apr 26, 11 AM $0.0609
+0.05%
$7.6 million $4.43 million
Apr 26, 10 AM $0.0609
+0.19%
$7.59 million $4.72 million
Apr 26, 9 AM $0.0608
-0.07%
$7.58 million $4.76 million
Apr 26, 8 AM $0.0608
-0.40%
$7.58 million $4.83 million
Apr 26, 7 AM $0.0611
-0.04%
$7.61 million $4.91 million
Apr 26, 6 AM $0.0611
+0.29%
$7.62 million $5.06 million
Apr 26, 5 AM $0.0609
+0.58%
$7.59 million $5.03 million
Apr 26, 4 AM $0.0606
+0.39%
$7.55 million $5.23 million
Apr 26, 3 AM $0.0603
-0.36%
$7.52 million $5.49 million
Apr 26, 2 AM $0.0606
+0.33%
$7.55 million $5.6 million
Apr 26, 1 AM $0.0604
-0.03%
$7.52 million $5.66 million
Apr 26, 12 AM $0.0604
-0.63%
$7.53 million $5.72 million
Apr 25, 11 PM $0.0608
+0.18%
$7.57 million $5.8 million
Apr 25, 10 PM $0.0607
+0.03%
$7.56 million $5.86 million
Apr 25, 9 PM $0.0607
+0.21%
$7.56 million $5.98 million
Apr 25, 8 PM $0.0605
-0.12%
$7.54 million $6.26 million
Apr 25, 7 PM $0.0606
-0.04%
$7.55 million $7.22 million
Apr 25, 6 PM $0.0606
+0.73%
$7.56 million $7.71 million
Apr 25, 5 PM $0.0602
-0.65%
$7.5 million $8.17 million
Apr 25, 4 PM $0.0606
-0.67%
$7.55 million $9.24 million
Apr 25, 3 PM $0.061
-0.70%
$7.6 million $15.73 million
Apr 25, 2 PM $0.0614
-0.03%
$7.66 million $15.79 million
Apr 25, 1 PM $0.0614
+0.30%
$7.66 million $15.85 million
Apr 25, 12 PM $0.0613
-0.43%
$7.64 million $15.86 million
Apr 25, 11 AM $0.0615
-1.59%
$7.67 million $15.85 million
Apr 25, 10 AM $0.0625
+0.15%
$7.79 million $15.9 million
Apr 25, 9 AM $0.0624
+0.09%
$7.78 million $16.36 million
Apr 25, 8 AM $0.0624
-0.34%
$7.77 million $16.55 million