Terra Historical Data

LUNA Page 62
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $0.0651
+0.68%
$8.11 million $16.34 million
Apr 29, 10 AM $0.0646
-0.77%
$8.05 million $17.43 million
Apr 29, 9 AM $0.0651
+2.37%
$8.12 million $18.86 million
Apr 29, 8 AM $0.0636
+0.82%
$7.93 million $23.57 million
Apr 29, 7 AM $0.0632
-0.95%
$7.87 million $24.65 million
Apr 29, 6 AM $0.0638
-1.66%
$7.95 million $25.96 million
Apr 29, 5 AM $0.0648
-0.61%
$8.08 million $25.9 million
Apr 29, 4 AM $0.0652
-0.18%
$8.13 million $26.08 million
Apr 29, 3 AM $0.0654
+1.02%
$8.15 million $26.4 million
Apr 29, 2 AM $0.0647
+0.16%
$8.06 million $26.68 million
Apr 29, 1 AM $0.0646
-1.57%
$8.05 million $27.07 million
Apr 29, 12 AM $0.0656
+0.65%
$8.18 million $28.33 million
Apr 28, 11 PM $0.0652
-0.41%
$8.13 million $29.56 million
Apr 28, 10 PM $0.0655
+0.28%
$8.16 million $29.96 million
Apr 28, 9 PM $0.0653
+1.41%
$8.14 million $30.14 million
Apr 28, 8 PM $0.0644
-0.76%
$8.02 million $31.58 million
Apr 28, 7 PM $0.0649
-0.11%
$8.09 million $32.32 million
Apr 28, 6 PM $0.065
-0.47%
$8.1 million $32.68 million
Apr 28, 5 PM $0.0653
+0.45%
$8.13 million $32.67 million
Apr 28, 4 PM $0.065
-1.76%
$8.1 million $32.37 million
Apr 28, 3 PM $0.0661
-2.10%
$8.24 million $32.47 million
Apr 28, 2 PM $0.0676
-2.27%
$8.42 million $32.91 million
Apr 28, 1 PM $0.0691
+3.38%
$8.62 million $32.87 million
Apr 28, 12 PM $0.0669
-2.31%
$8.33 million $33.45 million
Apr 28, 11 AM $0.0684
+0.68%
$8.53 million $35.51 million
Apr 28, 10 AM $0.068
-2.45%
$8.47 million $34.11 million
Apr 28, 9 AM $0.0697
+2.13%
$8.69 million $32.6 million
Apr 28, 8 AM $0.0682
+3.25%
$8.51 million $27.23 million
Apr 28, 7 AM $0.0661
+0.76%
$8.24 million $26.22 million
Apr 28, 6 AM $0.0656
+1.27%
$8.18 million $24.71 million
Apr 28, 5 AM $0.0648
+0.11%
$8.08 million $25.26 million
Apr 28, 4 AM $0.0647
+0.15%
$8.07 million $26.02 million
Apr 28, 3 AM $0.0646
-1.07%
$8.06 million $26.24 million
Apr 28, 2 AM $0.0653
-1.27%
$8.14 million $27.47 million
Apr 28, 1 AM $0.0662
-3.56%
$8.25 million $28.16 million
Apr 28, 12 AM $0.0686
+3.07%
$8.55 million $28.24 million
Apr 27, 11 PM $0.0666
+1.06%
$8.3 million $27.73 million
Apr 27, 10 PM $0.0659
+1.60%
$8.21 million $29 million
Apr 27, 9 PM $0.0648
-2.51%
$8.08 million $30.48 million
Apr 27, 8 PM $0.0665
+2.12%
$8.29 million $29.3 million
Apr 27, 7 PM $0.0651
+0.57%
$8.12 million $29.77 million
Apr 27, 6 PM $0.0648
+1.09%
$8.07 million $30.45 million
Apr 27, 5 PM $0.0641
-0.45%
$7.98 million $31.22 million
Apr 27, 4 PM $0.0644
-0.87%
$8.02 million $31.22 million
Apr 27, 3 PM $0.0649
+0.52%
$8.09 million $30.36 million
Apr 27, 2 PM $0.0646
-0.85%
$8.05 million $29.29 million
Apr 27, 1 PM $0.0651
-1.02%
$8.12 million $28.27 million
Apr 27, 12 PM $0.0658
+3.65%
$8.2 million $25.8 million
Apr 27, 11 AM $0.0635
+0.69%
$7.91 million $22.11 million
Apr 27, 10 AM $0.0631
+1.28%
$7.86 million $21.77 million