Terra Historical Data

LUNA Page 61
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $0.0676
-0.90%
$8.42 million $37.47 million
May 1, 11 AM $0.0682
-1.56%
$8.5 million $37.28 million
May 1, 10 AM $0.0693
+0.93%
$8.64 million $37.23 million
May 1, 9 AM $0.0686
-1.83%
$8.56 million $37.3 million
May 1, 8 AM $0.0699
+0.43%
$8.72 million $37.7 million
May 1, 7 AM $0.0696
-2.69%
$8.68 million $37.94 million
May 1, 6 AM $0.0715
+4.12%
$8.92 million $36.31 million
May 1, 5 AM $0.0687
+0.10%
$8.56 million $33.95 million
May 1, 4 AM $0.0687
+0.77%
$8.56 million $33.6 million
May 1, 3 AM $0.0681
-0.70%
$8.49 million $33.36 million
May 1, 2 AM $0.0686
+0.06%
$8.55 million $33.18 million
May 1, 1 AM $0.0686
+0.58%
$8.54 million $32.95 million
May 1, 12 AM $0.0682
-1.65%
$8.5 million $32.45 million
Apr 30, 11 PM $0.0693
+0.65%
$8.64 million $32.21 million
Apr 30, 10 PM $0.0689
-1.29%
$8.58 million $31.87 million
Apr 30, 9 PM $0.0698
-0.81%
$8.69 million $31.48 million
Apr 30, 8 PM $0.0703
-1.04%
$8.77 million $31.17 million
Apr 30, 7 PM $0.0711
+0.61%
$8.86 million $29.71 million
Apr 30, 6 PM $0.0707
+2.22%
$8.81 million $27.2 million
Apr 30, 5 PM $0.0691
-1.68%
$8.61 million $26.16 million
Apr 30, 4 PM $0.0703
+1.99%
$8.76 million $23.87 million
Apr 30, 3 PM $0.069
+4.39%
$8.59 million $17.7 million
Apr 30, 2 PM $0.0661
+1.08%
$8.23 million $14.83 million
Apr 30, 1 PM $0.0654
+2.47%
$8.15 million $14 million
Apr 30, 12 PM $0.0638
-0.05%
$7.95 million $13.02 million
Apr 30, 11 AM $0.0638
-0.11%
$7.95 million $13.39 million
Apr 30, 10 AM $0.0639
-1.69%
$7.96 million $13.5 million
Apr 30, 9 AM $0.065
-0.52%
$8.1 million $13.43 million
Apr 30, 8 AM $0.0653
+3.80%
$8.14 million $13.03 million
Apr 30, 7 AM $0.0629
+0.51%
$7.84 million $12.23 million
Apr 30, 6 AM $0.0626
-0.32%
$7.8 million $12.56 million
Apr 30, 5 AM $0.0628
-0.16%
$7.83 million $12.99 million
Apr 30, 4 AM $0.0629
-0.32%
$7.84 million $13.05 million
Apr 30, 3 AM $0.0631
-0.78%
$7.87 million $13.06 million
Apr 30, 2 AM $0.0636
-0.52%
$7.93 million $13.02 million
Apr 30, 1 AM $0.0639
-0.61%
$7.97 million $12.94 million
Apr 30, 12 AM $0.0643
+0.96%
$8.02 million $12.97 million
Apr 29, 11 PM $0.0637
-0.56%
$7.94 million $12.58 million
Apr 29, 10 PM $0.0641
-0.55%
$7.99 million $12.49 million
Apr 29, 9 PM $0.0644
+2.69%
$8.03 million $12.35 million
Apr 29, 8 PM $0.0628
+1.38%
$7.82 million $12.01 million
Apr 29, 7 PM $0.0619
+0.68%
$7.72 million $11.86 million
Apr 29, 6 PM $0.0615
-2.18%
$7.66 million $11.86 million
Apr 29, 5 PM $0.0629
+0.44%
$7.83 million $11.27 million
Apr 29, 4 PM $0.0626
-0.23%
$7.8 million $11.79 million
Apr 29, 3 PM $0.0627
-2.28%
$7.82 million $12.48 million
Apr 29, 2 PM $0.0642
-0.31%
$8 million $13.13 million
Apr 29, 1 PM $0.0644
-1.44%
$8.03 million $13.86 million
Apr 29, 12 PM $0.0653
+0.38%
$8.14 million $15.57 million
Apr 29, 11 AM $0.0651
+0.68%
$8.11 million $16.34 million