Terra Historical Data

LUNA Page 59
Date Close Price change Market cap Trading volume
May 5, 2 PM $0.073
+2.77%
$9.09 million $33.74 million
May 5, 1 PM $0.071
+0.28%
$8.86 million $32.61 million
May 5, 12 PM $0.0708
+0.17%
$8.83 million $32.53 million
May 5, 11 AM $0.0707
-1.28%
$8.82 million $32.09 million
May 5, 10 AM $0.0716
+0.05%
$8.93 million $32.03 million
May 5, 9 AM $0.0716
-0.05%
$8.93 million $32.33 million
May 5, 8 AM $0.0716
+0.35%
$8.93 million $32.6 million
May 5, 7 AM $0.0714
-0.89%
$8.9 million $32.78 million
May 5, 6 AM $0.072
+0.33%
$8.98 million $33.33 million
May 5, 5 AM $0.0718
-0.03%
$8.95 million $33.83 million
May 5, 4 AM $0.0718
+0.81%
$8.95 million $33.63 million
May 5, 3 AM $0.0712
-1.06%
$8.88 million $33.58 million
May 5, 2 AM $0.072
-1.70%
$8.98 million $33.12 million
May 5, 1 AM $0.0733
-0.46%
$9.13 million $32.77 million
May 5, 12 AM $0.0736
-0.29%
$9.17 million $32.31 million
May 4, 11 PM $0.0738
-1.22%
$9.2 million $32.04 million
May 4, 10 PM $0.0746
+1.21%
$9.29 million $31.19 million
May 4, 9 PM $0.0737
-2.48%
$9.18 million $30.22 million
May 4, 8 PM $0.0756
+0.78%
$9.42 million $28.78 million
May 4, 7 PM $0.075
-1.34%
$9.34 million $27.35 million
May 4, 6 PM $0.0759
+6.54%
$9.46 million $21.53 million
May 4, 5 PM $0.0713
+1.17%
$8.88 million $17.13 million
May 4, 4 PM $0.0704
-0.51%
$8.78 million $16.9 million
May 4, 3 PM $0.0708
-0.94%
$8.82 million $16.85 million
May 4, 2 PM $0.0715
+1.70%
$8.91 million $16.62 million
May 4, 1 PM $0.0703
-1.85%
$8.76 million $16.32 million
May 4, 12 PM $0.0716
+2.07%
$8.92 million $16.14 million
May 4, 11 AM $0.0701
-0.23%
$8.74 million $16.29 million
May 4, 10 AM $0.0703
-0.61%
$8.76 million $16.42 million
May 4, 9 AM $0.0707
-1.15%
$8.82 million $15.97 million
May 4, 8 AM $0.0716
+0.27%
$8.92 million $15.88 million
May 4, 7 AM $0.0714
-0.11%
$8.89 million $15.89 million
May 4, 6 AM $0.0714
+0.51%
$8.91 million $15.4 million
May 4, 5 AM $0.0711
+0.85%
$8.86 million $14.84 million
May 4, 4 AM $0.0705
+0.03%
$8.78 million $15.57 million
May 4, 3 AM $0.0705
+0.13%
$8.78 million $16.3 million
May 4, 2 AM $0.0704
+1.22%
$8.77 million $17.6 million
May 4, 1 AM $0.0695
+0.67%
$8.66 million $20.82 million
May 4, 12 AM $0.069
-1.23%
$8.61 million $23.06 million
May 3, 11 PM $0.0699
+0.14%
$8.71 million $24.21 million
May 3, 10 PM $0.0698
-0.20%
$8.7 million $25.39 million
May 3, 9 PM $0.07
+0.72%
$8.72 million $25.98 million
May 3, 8 PM $0.0695
-0.24%
$8.66 million $27.29 million
May 3, 7 PM $0.0696
+0.73%
$8.68 million $28.68 million
May 3, 6 PM $0.0691
-0.95%
$8.61 million $30.49 million
May 3, 5 PM $0.0698
+0.12%
$8.7 million $32.3 million
May 3, 4 PM $0.0697
-0.99%
$8.69 million $32.72 million
May 3, 3 PM $0.0704
+0.15%
$8.77 million $33.17 million
May 3, 2 PM $0.0703
+0.27%
$8.76 million $33.72 million
May 3, 1 PM $0.0701
-0.78%
$8.74 million $35.04 million