Terra Historical Data

LUNA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 24 $2.5
+1.92%
$311.47 million $567.97 million
Oct 17 $2.45
-6.58%
$305.61 million $540.67 million
Oct 10 $2.62
+3.57%
$327.15 million $1.24 billion
Oct 3 $2.53
+2.58%
$315.88 million $697.42 million
Sep 26 $2.47
+13.17%
$307.92 million $1.25 billion
Sep 19 $2.4
-12.80%
$272.08 million $992.42 million
Sep 12 $2.76
-51.84%
$498.34 million $4.03 billion
Sep 5 $5.72
+216.20%
$249.33 million $7.04 billion
Aug 29 $1.81
+16.94%
$-- $1.09 billion
Aug 22 $1.55
-7.74%
$-- $454.9 million
Aug 15 $1.68
-18.13%
$-- $465.08 million
Aug 8 $2.05
-2.45%
$-- $410.37 million
Aug 1 $2.1
+11.35%
$-- $728.3 million
Jul 25 $1.88
+1.20%
$-- $371.98 million
Jul 18 $1.86
+5.31%
$-- $429.79 million
Jul 11 $1.77
-16.37%
$-- $304.5 million
Jul 4 $2.11
-1.78%
$-- $291.08 million
Jun 27 $2.15
+6.67%
$-- $615.6 million
Jun 20 $2.02
-4.64%
$-- $316.67 million
Jun 13 $2.12
-19.14%
$263.76 million $747.05 million
Jun 6 $2.62
-46.21%
$-- $1.17 billion
May 30 $4.87
-17.48%
$1.02 billion $2.61 billion
May 23 $5.9
+5.23%
$-- $179.24 million
Download