Terra Historical Data

LUNA Page 49
Download
Date Close Price change Market cap Trading volume
May 26, 4 AM $0.0614
+0.31%
$7.65 million $4.3 million
May 26, 3 AM $0.0612
+0.16%
$7.62 million $4.41 million
May 26, 2 AM $0.0611
-0.26%
$7.61 million $4.35 million
May 26, 1 AM $0.0612
+0.06%
$7.63 million $4.24 million
May 26, 12 AM $0.0612
-0.98%
$7.63 million $4.12 million
May 25, 11 PM $0.0618
+0.37%
$7.7 million $4.02 million
May 25, 10 PM $0.0616
-0.62%
$7.67 million $4.05 million
May 25, 9 PM $0.0619
+0.01%
$7.72 million $4.01 million
May 25, 8 PM $0.0619
-0.06%
$7.72 million $4.12 million
May 25, 7 PM $0.062
-0.30%
$7.73 million $4.06 million
May 25, 6 PM $0.0622
-0.02%
$7.75 million $4.05 million
May 25, 5 PM $0.0622
-0.20%
$7.75 million $4.05 million
May 25, 4 PM $0.0623
+0.30%
$7.77 million $3.93 million
May 25, 3 PM $0.0621
+0.09%
$7.74 million $3.88 million
May 25, 2 PM $0.062
+0.37%
$7.73 million $3.71 million
May 25, 1 PM $0.0618
+0.10%
$7.71 million $3.72 million
May 25, 12 PM $0.0618
-0.21%
$7.7 million $3.65 million
May 25, 11 AM $0.0619
+0.05%
$7.71 million $3.61 million
May 25, 10 AM $0.0619
+0.18%
$7.71 million $3.58 million
May 25, 9 AM $0.0618
-0.13%
$7.7 million $3.64 million
May 25, 8 AM $0.0618
+0.51%
$7.71 million $3.64 million
May 25, 7 AM $0.0615
-0.19%
$7.67 million $3.59 million
May 25, 6 AM $0.0616
-0.12%
$7.68 million $3.59 million
May 25, 5 AM $0.0617
+0.24%
$7.69 million $3.63 million
May 25, 4 AM $0.0616
+0.70%
$7.67 million $3.62 million
May 25, 3 AM $0.0611
-0.04%
$7.62 million $3.62 million
May 25, 2 AM $0.0612
+0.21%
$7.62 million $3.51 million
May 25, 1 AM $0.061
-0.37%
$7.61 million $3.52 million
May 25, 12 AM $0.0613
+0.45%
$7.63 million $3.59 million
May 24, 11 PM $0.061
+0.05%
$7.6 million $3.64 million
May 24, 10 PM $0.0609
+0.68%
$7.6 million $3.72 million
May 24, 9 PM $0.0605
-1.33%
$7.55 million $3.72 million
May 24, 8 PM $0.0614
-0.65%
$7.65 million $3.72 million
May 24, 7 PM $0.0618
+0.08%
$7.7 million $3.86 million
May 24, 6 PM $0.0617
-0.20%
$7.69 million $3.82 million
May 24, 5 PM $0.0618
+0.03%
$7.71 million $3.82 million
May 24, 4 PM $0.0618
-0.10%
$7.7 million $3.82 million
May 24, 3 PM $0.0619
+0.16%
$7.71 million $3.87 million
May 24, 2 PM $0.0618
-0.33%
$7.7 million $3.94 million
May 24, 1 PM $0.062
-0.69%
$7.73 million $3.96 million
May 24, 12 PM $0.0624
-0.30%
$7.78 million $4.02 million
May 24, 11 AM $0.0626
+0.07%
$7.8 million $4.1 million
May 24, 10 AM $0.0626
-0.25%
$7.8 million $4.08 million
May 24, 9 AM $0.0627
-0.08%
$7.82 million $4.01 million
May 24, 8 AM $0.0628
+0.25%
$7.82 million $4.07 million
May 24, 7 AM $0.0626
-0.47%
$7.8 million $4.29 million
May 24, 6 AM $0.0629
+0.15%
$7.84 million $4.85 million
May 24, 5 AM $0.0628
-0.35%
$7.83 million $4.78 million
May 24, 4 AM $0.063
+0.21%
$7.85 million $4.78 million
May 24, 3 AM $0.0629
-0.19%
$7.84 million $4.76 million