Terra Historical Data

LUNA Page 47
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $0.0607
+0.20%
$7.56 million $7.59 million
May 30, 6 AM $0.0606
-0.41%
$7.55 million $7.64 million
May 30, 5 AM $0.0608
+0.39%
$7.58 million $7.59 million
May 30, 4 AM $0.0606
-0.72%
$7.55 million $7.49 million
May 30, 3 AM $0.061
-0.01%
$7.6 million $7.38 million
May 30, 2 AM $0.061
+0.61%
$7.6 million $7.29 million
May 30, 1 AM $0.0606
+0.82%
$7.56 million $7.36 million
May 30, 12 AM $0.0602
+0.24%
$7.5 million $7.33 million
May 29, 11 PM $0.06
+0.33%
$7.48 million $7.36 million
May 29, 10 PM $0.0598
+0.14%
$7.45 million $7.37 million
May 29, 9 PM $0.0597
-0.73%
$7.44 million $7.32 million
May 29, 8 PM $0.0602
-0.43%
$7.5 million $7.21 million
May 29, 7 PM $0.0604
+0.28%
$7.53 million $7.29 million
May 29, 6 PM $0.0603
+0.20%
$7.51 million $7.05 million
May 29, 5 PM $0.0601
-0.07%
$7.5 million $6.86 million
May 29, 4 PM $0.0602
+0.05%
$7.5 million $6.79 million
May 29, 3 PM $0.0602
+1.05%
$7.5 million $6.76 million
May 29, 2 PM $0.0596
-0.10%
$7.43 million $6.57 million
May 29, 1 PM $0.0596
+0.19%
$7.43 million $6.57 million
May 29, 12 PM $0.0595
-0.54%
$7.42 million $6.67 million
May 29, 11 AM $0.0599
+0.23%
$7.46 million $6.41 million
May 29, 10 AM $0.0597
-0.10%
$7.44 million $5.19 million
May 29, 9 AM $0.0598
+0.71%
$7.45 million $4.84 million
May 29, 8 AM $0.0594
+0.24%
$7.4 million $4.76 million
May 29, 7 AM $0.0592
+0.00%
$7.38 million $4.69 million
May 29, 6 AM $0.0592
-0.21%
$7.38 million $4.73 million
May 29, 5 AM $0.0593
+0.11%
$7.4 million $4.81 million
May 29, 4 AM $0.0593
+0.38%
$7.39 million $5.15 million
May 29, 3 AM $0.0591
-0.09%
$7.36 million $5.32 million
May 29, 2 AM $0.0591
-0.90%
$7.37 million $6.14 million
May 29, 1 AM $0.0596
-0.14%
$7.43 million $6.08 million
May 29, 12 AM $0.0597
-0.14%
$7.44 million $6.15 million
May 28, 11 PM $0.0598
+0.62%
$7.45 million $6.15 million
May 28, 10 PM $0.0594
-0.30%
$7.41 million $6.31 million
May 28, 9 PM $0.0596
+0.20%
$7.43 million $6.55 million
May 28, 8 PM $0.0595
+0.10%
$7.42 million $7.05 million
May 28, 7 PM $0.0594
-0.36%
$7.41 million $6.98 million
May 28, 6 PM $0.0597
+0.46%
$7.44 million $7.12 million
May 28, 5 PM $0.0594
+0.24%
$7.4 million $7.41 million
May 28, 4 PM $0.0592
+0.95%
$7.38 million $7.56 million
May 28, 3 PM $0.0587
-0.44%
$7.31 million $7.75 million
May 28, 2 PM $0.0589
+0.53%
$7.35 million $8.17 million
May 28, 1 PM $0.0586
-0.66%
$7.31 million $8.53 million
May 28, 12 PM $0.059
+0.16%
$7.36 million $8.76 million
May 28, 11 AM $0.0589
-0.35%
$7.34 million $9.2 million
May 28, 10 AM $0.0591
-0.42%
$7.37 million $9.54 million
May 28, 9 AM $0.0594
+0.55%
$7.4 million $10.3 million
May 28, 8 AM $0.0591
-0.20%
$7.36 million $10.6 million
May 28, 7 AM $0.0592
-0.36%
$7.38 million $10.74 million
May 28, 6 AM $0.0594
-0.01%
$7.4 million $10.87 million