Terra Historical Data

LUNA Page 46
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 AM $0.0616
+0.70%
$7.68 million $12.03 million
Jun 1, 7 AM $0.0612
-0.41%
$7.63 million $11.91 million
Jun 1, 6 AM $0.0615
-1.09%
$7.66 million $11.89 million
Jun 1, 5 AM $0.0621
+0.14%
$7.75 million $11.77 million
Jun 1, 4 AM $0.0621
+0.06%
$7.74 million $11.64 million
Jun 1, 3 AM $0.062
-0.20%
$7.73 million $11.41 million
Jun 1, 2 AM $0.0622
+0.60%
$7.75 million $11.34 million
Jun 1, 1 AM $0.0618
-0.70%
$7.7 million $11.16 million
Jun 1, 12 AM $0.0622
+0.13%
$7.75 million $11.07 million
May 31, 11 PM $0.0621
+0.40%
$7.75 million $11.01 million
May 31, 10 PM $0.0619
-0.67%
$7.71 million $10.87 million
May 31, 9 PM $0.0623
+0.29%
$7.77 million $10.71 million
May 31, 8 PM $0.0621
-0.40%
$7.74 million $10.44 million
May 31, 7 PM $0.0624
+0.90%
$7.77 million $9.99 million
May 31, 6 PM $0.0618
+0.76%
$7.7 million $9.44 million
May 31, 5 PM $0.0613
-0.38%
$7.65 million $9.24 million
May 31, 4 PM $0.0616
-0.33%
$7.68 million $8.98 million
May 31, 3 PM $0.0618
+0.04%
$7.7 million $8.71 million
May 31, 2 PM $0.0618
+1.80%
$7.7 million $5.99 million
May 31, 1 PM $0.0607
-0.33%
$7.56 million $4.5 million
May 31, 12 PM $0.0609
+0.57%
$7.59 million $4.45 million
May 31, 11 AM $0.0605
-0.09%
$7.55 million $4.25 million
May 31, 10 AM $0.0606
+0.08%
$7.55 million $4.33 million
May 31, 9 AM $0.0605
+0.49%
$7.55 million $4.26 million
May 31, 8 AM $0.0603
+0.02%
$7.51 million $4.22 million
May 31, 7 AM $0.0602
-0.43%
$7.51 million $4.29 million
May 31, 6 AM $0.0605
-0.17%
$7.54 million $4.2 million
May 31, 5 AM $0.0606
-0.39%
$7.55 million $4.23 million
May 31, 4 AM $0.0608
+0.00%
$7.58 million $4.34 million
May 31, 3 AM $0.0609
+0.21%
$7.59 million $4.47 million
May 31, 2 AM $0.0607
+0.02%
$7.57 million $4.53 million
May 31, 1 AM $0.0607
+0.02%
$7.57 million $4.54 million
May 31, 12 AM $0.0607
+0.54%
$7.57 million $4.62 million
May 30, 11 PM $0.0604
+0.36%
$7.53 million $4.65 million
May 30, 10 PM $0.0602
-0.64%
$7.5 million $4.67 million
May 30, 9 PM $0.0606
+0.01%
$7.55 million $4.7 million
May 30, 8 PM $0.0606
+0.00%
$7.55 million $4.84 million
May 30, 7 PM $0.0606
-0.08%
$7.55 million $4.89 million
May 30, 6 PM $0.0606
+0.28%
$7.55 million $5.14 million
May 30, 5 PM $0.0604
-0.34%
$7.53 million $5.42 million
May 30, 4 PM $0.0607
+0.13%
$7.56 million $5.49 million
May 30, 3 PM $0.0606
+0.02%
$7.55 million $5.37 million
May 30, 2 PM $0.0606
+0.09%
$7.55 million $5.59 million
May 30, 1 PM $0.0605
-0.19%
$7.55 million $5.65 million
May 30, 12 PM $0.0607
+0.28%
$7.56 million $5.74 million
May 30, 11 AM $0.0605
-0.04%
$7.54 million $6.07 million
May 30, 10 AM $0.0605
-0.11%
$7.54 million $7.21 million
May 30, 9 AM $0.0606
+0.15%
$7.55 million $7.54 million
May 30, 8 AM $0.0605
-0.31%
$7.54 million $7.56 million
May 30, 7 AM $0.0607
+0.20%
$7.56 million $7.59 million