Terra Historical Data

LUNA Page 45
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 AM $0.057
-0.60%
$7.11 million $7.86 million
Jun 3, 8 AM $0.0574
-0.39%
$7.15 million $7.88 million
Jun 3, 7 AM $0.0576
+0.12%
$7.18 million $7.9 million
Jun 3, 6 AM $0.0575
+0.07%
$7.17 million $7.81 million
Jun 3, 5 AM $0.0575
+1.11%
$7.16 million $7.84 million
Jun 3, 4 AM $0.0568
+1.57%
$7.08 million $7.73 million
Jun 3, 3 AM $0.056
-1.08%
$6.97 million $7.63 million
Jun 3, 2 AM $0.0566
-0.02%
$7.05 million $7.63 million
Jun 3, 1 AM $0.0566
-0.52%
$7.05 million $7.7 million
Jun 3, 12 AM $0.0569
+0.54%
$7.09 million $7.8 million
Jun 2, 11 PM $0.0566
+0.74%
$7.05 million $7.52 million
Jun 2, 10 PM $0.0562
-1.76%
$7 million $6.82 million
Jun 2, 9 PM $0.0572
-0.40%
$7.12 million $6.72 million
Jun 2, 8 PM $0.0574
+0.49%
$7.15 million $6.75 million
Jun 2, 7 PM $0.0571
+0.14%
$7.12 million $6.73 million
Jun 2, 6 PM $0.057
-0.82%
$7.11 million $6.38 million
Jun 2, 5 PM $0.0575
+0.64%
$7.17 million $6.26 million
Jun 2, 4 PM $0.0571
+0.61%
$7.12 million $6.25 million
Jun 2, 3 PM $0.0568
-1.58%
$7.08 million $6.05 million
Jun 2, 2 PM $0.0577
-2.34%
$7.19 million $5.7 million
Jun 2, 1 PM $0.0591
+0.10%
$7.36 million $5.26 million
Jun 2, 12 PM $0.059
-0.44%
$7.36 million $5.53 million
Jun 2, 11 AM $0.0593
-0.05%
$7.39 million $5.56 million
Jun 2, 10 AM $0.0593
+0.73%
$7.39 million $5.92 million
Jun 2, 9 AM $0.0589
-0.73%
$7.34 million $6.1 million
Jun 2, 8 AM $0.0593
+0.09%
$7.39 million $6.13 million
Jun 2, 7 AM $0.0593
+0.05%
$7.39 million $6.18 million
Jun 2, 6 AM $0.0592
-0.36%
$7.38 million $6.25 million
Jun 2, 5 AM $0.0595
-0.64%
$7.41 million $6.26 million
Jun 2, 4 AM $0.0598
-0.83%
$7.46 million $6.29 million
Jun 2, 3 AM $0.0603
+0.56%
$7.52 million $6.5 million
Jun 2, 2 AM $0.06
+0.26%
$7.48 million $6.52 million
Jun 2, 1 AM $0.0598
-0.80%
$7.46 million $6.63 million
Jun 2, 12 AM $0.0603
-0.23%
$7.52 million $6.62 million
Jun 1, 11 PM $0.0605
+0.59%
$7.54 million $6.68 million
Jun 1, 10 PM $0.0601
-0.08%
$7.49 million $6.72 million
Jun 1, 9 PM $0.0602
-0.51%
$7.5 million $6.95 million
Jun 1, 8 PM $0.0605
-0.13%
$7.54 million $7.18 million
Jun 1, 7 PM $0.0606
+0.09%
$7.55 million $7.6 million
Jun 1, 6 PM $0.0605
-0.30%
$7.54 million $8.08 million
Jun 1, 5 PM $0.0607
+0.67%
$7.56 million $8.31 million
Jun 1, 4 PM $0.0603
+1.02%
$7.51 million $8.48 million
Jun 1, 3 PM $0.0597
-0.22%
$7.44 million $8.85 million
Jun 1, 2 PM $0.0598
+0.06%
$7.45 million $11.47 million
Jun 1, 1 PM $0.0598
-0.74%
$7.45 million $12.74 million
Jun 1, 12 PM $0.0602
-0.33%
$7.5 million $12.5 million
Jun 1, 11 AM $0.0604
-0.78%
$7.53 million $12.53 million
Jun 1, 10 AM $0.0609
-1.12%
$7.59 million $12.19 million
Jun 1, 9 AM $0.0616
-0.09%
$7.68 million $12.06 million
Jun 1, 8 AM $0.0616
+0.70%
$7.68 million $12.03 million