Terra Historical Data

LUNA Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $0.0508
-0.62%
$6.33 million $5.28 million
Jun 7, 11 AM $0.0511
+0.58%
$6.37 million $5.1 million
Jun 7, 10 AM $0.0508
-0.52%
$6.33 million $5.12 million
Jun 7, 9 AM $0.0511
-1.22%
$6.36 million $5.29 million
Jun 7, 8 AM $0.0517
+1.64%
$6.44 million $5.26 million
Jun 7, 7 AM $0.0509
+0.02%
$6.34 million $5.21 million
Jun 7, 6 AM $0.0508
+0.58%
$6.34 million $5.32 million
Jun 7, 5 AM $0.0506
+0.08%
$6.3 million $5.37 million
Jun 7, 4 AM $0.0505
-0.42%
$6.3 million $5.65 million
Jun 7, 3 AM $0.0507
+0.69%
$6.32 million $6.49 million
Jun 7, 2 AM $0.0504
-0.56%
$6.28 million $6.58 million
Jun 7, 1 AM $0.0507
+2.41%
$6.31 million $6.46 million
Jun 7, 12 AM $0.0495
-0.05%
$6.17 million $6.15 million
Jun 6, 11 PM $0.0495
+0.43%
$6.17 million $6.09 million
Jun 6, 10 PM $0.0493
-0.23%
$6.14 million $6.16 million
Jun 6, 9 PM $0.0494
+0.59%
$6.16 million $6.24 million
Jun 6, 8 PM $0.0491
-0.04%
$6.12 million $6.3 million
Jun 6, 7 PM $0.0491
-0.11%
$6.12 million $6.72 million
Jun 6, 6 PM $0.0492
+0.73%
$6.13 million $7.55 million
Jun 6, 5 PM $0.0488
-1.06%
$6.09 million $7.82 million
Jun 6, 4 PM $0.0493
+0.31%
$6.15 million $7.9 million
Jun 6, 3 PM $0.0492
-0.45%
$6.13 million $8.31 million
Jun 6, 2 PM $0.0494
-0.37%
$6.16 million $8.87 million
Jun 6, 1 PM $0.0497
-0.27%
$6.19 million $9.48 million
Jun 6, 12 PM $0.0498
+0.63%
$6.21 million $9.87 million
Jun 6, 11 AM $0.0495
+0.48%
$6.17 million $10.24 million
Jun 6, 10 AM $0.0493
-0.14%
$6.14 million $10.56 million
Jun 6, 9 AM $0.0493
-0.45%
$6.15 million $10.55 million
Jun 6, 8 AM $0.0495
+0.17%
$6.18 million $10.78 million
Jun 6, 7 AM $0.0495
+0.82%
$6.16 million $11.02 million
Jun 6, 6 AM $0.0491
-0.23%
$6.11 million $11.85 million
Jun 6, 5 AM $0.0492
-0.67%
$6.13 million $12.5 million
Jun 6, 4 AM $0.0496
-1.16%
$6.18 million $11.44 million
Jun 6, 3 AM $0.0502
+0.48%
$6.26 million $11.71 million
Jun 6, 2 AM $0.05
+0.37%
$6.23 million $11.86 million
Jun 6, 1 AM $0.0498
-1.63%
$6.2 million $11.89 million
Jun 6, 12 AM $0.0506
+0.19%
$6.31 million $11.81 million
Jun 5, 11 PM $0.0505
+0.28%
$6.3 million $11.86 million
Jun 5, 10 PM $0.0504
-0.24%
$6.28 million $11.69 million
Jun 5, 9 PM $0.0505
-1.58%
$6.29 million $11.67 million
Jun 5, 8 PM $0.0513
+0.83%
$6.39 million $11.78 million
Jun 5, 7 PM $0.0509
+1.34%
$6.34 million $11.34 million
Jun 5, 6 PM $0.0502
-2.27%
$6.26 million $10.55 million
Jun 5, 5 PM $0.0514
-1.46%
$6.4 million $10.42 million
Jun 5, 4 PM $0.0521
+2.80%
$6.5 million $10.48 million
Jun 5, 3 PM $0.0507
-1.06%
$6.32 million $10.24 million
Jun 5, 2 PM $0.0513
+0.66%
$6.39 million $9.7 million
Jun 5, 1 PM $0.0509
-0.56%
$6.35 million $9.18 million
Jun 5, 12 PM $0.0512
-0.61%
$6.38 million $8.94 million
Jun 5, 11 AM $0.0515
-0.54%
$6.42 million $8.82 million