Terra Historical Data

LUNA Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.404
-4.21%
$51.31 million $80.82 million
Oct 2 $0.434
-12.24%
$52.6 million $141.14 million
Sep 25 $0.494
+21.10%
$61.62 million $386.44 million
Sep 18 $0.396
+1.18%
$50.88 million $83.94 million
Sep 11 $0.403
-1.29%
$48.79 million $101.37 million
Sep 4 $0.431
+9.09%
$50.94 million $245.03 million
Aug 28 $0.395
-5.81%
$49.24 million $85.02 million
Aug 21 $0.418
-6.84%
$52.28 million $70.71 million
Aug 14 $0.451
-19.27%
$55.94 million $204.16 million
Aug 7 $0.563
-0.51%
$69.6 million $156.84 million
Jul 31 $0.566
-4.21%
$70.54 million $232.75 million
Jul 24 $0.591
-11.19%
$73.64 million $239.65 million
Jul 17 $0.665
+5.08%
$82.92 million $588.57 million
Jul 10 $0.633
+8.29%
$78.91 million $271.26 million
Jul 3 $0.585
-9.45%
$72.87 million $160.17 million
Jun 26 $0.646
-4.83%
$80.47 million $227.59 million
Jun 19 $0.642
+11.41%
$84.56 million $294.38 million
Jun 12 $0.592
-1.14%
$71.85 million $150.3 million
Jun 5 $0.607
-35.29%
$74.62 million $369.45 million
May 29 $0.938
+5.99%
$116.93 million $268.09 million
May 22 $0.879
-3.67%
$110.32 million $92.62 million
May 15 $0.944
-2.43%
$113.67 million $80.62 million
May 8 $0.951
-15.28%
$120.58 million $169.49 million
May 1 $1.12
-11.13%
$139.86 million $118.62 million
Apr 24 $1.29
+1.69%
$157.43 million $191.43 million
Apr 17 $1.25
-12.87%
$158.13 million $209.93 million
Apr 10 $1.42
+5.80%
$178.54 million $409.94 million
Apr 3 $1.34
+6.18%
$167.53 million $331.39 million
Mar 27 $1.27
-3.72%
$157.78 million $190.75 million
Mar 20 $1.33
-9.86%
$163.88 million $299.39 million
Mar 13 $1.45
+5.62%
$183.53 million $312.22 million
Mar 6 $1.28
-15.09%
$170.8 million $213.1 million
Feb 27 $1.51
-12.91%
$188.59 million $247.01 million
Feb 20 $1.74
-6.07%
$216.54 million $296.05 million
Feb 13 $1.85
+3.13%
$230.53 million $380.41 million
Feb 6 $1.79
-13.80%
$223.54 million $278.8 million
Jan 30 $2.08
-4.49%
$259.33 million $613.5 million
Jan 23 $2.12
-7.38%
$271.52 million $407.02 million
Jan 16 $2.29
+10.81%
$285.26 million $1.19 billion
Jan 9 $2.07
+53.17%
$257.44 million $983.26 million
Jan 2 $1.35
+5.22%
$168.04 million $112.85 million
Dec 26 $1.28
+0.65%
$159.69 million $189.21 million
Dec 19 $1.27
-3.61%
$158.66 million $128.64 million
Dec 12 $1.32
-17.50%
$164.61 million $178.1 million
Dec 5 $1.65
-0.31%
$199.52 million $130.02 million
Nov 28 $1.65
+3.12%
$205.67 million $166.27 million
Nov 21 $1.56
-1.60%
$199.44 million $155.03 million
Nov 14 $1.67
+1.05%
$197.86 million $195.62 million
Nov 7 $1.7
-29.28%
$206.56 million $692.44 million
Oct 31 $2.4
-3.91%
$299.29 million $510.64 million