Terra Historical Data

LUNA Page 39
Download
Date Close Price change Market cap Trading volume
Jun 15, 5 PM $0.0544
-0.16%
$6.78 million $7.61 million
Jun 15, 4 PM $0.0545
+0.09%
$6.79 million $7.28 million
Jun 15, 3 PM $0.0545
+0.37%
$6.79 million $7.3 million
Jun 15, 2 PM $0.0543
+0.03%
$6.76 million $7.1 million
Jun 15, 1 PM $0.0542
+0.16%
$6.76 million $7.08 million
Jun 15, 12 PM $0.0541
+0.86%
$6.75 million $6.79 million
Jun 15, 11 AM $0.0537
+1.06%
$6.69 million $6.58 million
Jun 15, 10 AM $0.0531
+0.12%
$6.62 million $6.22 million
Jun 15, 9 AM $0.0531
+0.30%
$6.61 million $6.11 million
Jun 15, 8 AM $0.0529
+0.39%
$6.59 million $5.99 million
Jun 15, 7 AM $0.0527
-0.28%
$6.57 million $5.88 million
Jun 15, 6 AM $0.0528
-0.63%
$6.59 million $5.7 million
Jun 15, 5 AM $0.0532
-0.30%
$6.63 million $5.62 million
Jun 15, 4 AM $0.0533
-0.02%
$6.65 million $5.53 million
Jun 15, 3 AM $0.0533
+1.00%
$6.65 million $5.54 million
Jun 15, 2 AM $0.0528
-0.10%
$6.58 million $5.37 million
Jun 15, 1 AM $0.0529
-0.15%
$6.59 million $5.19 million
Jun 15, 12 AM $0.0529
+0.01%
$6.6 million $5.17 million
Jun 14, 11 PM $0.0529
+0.97%
$6.6 million $5.12 million
Jun 14, 10 PM $0.0524
-0.06%
$6.54 million $5.01 million
Jun 14, 9 PM $0.0525
+1.21%
$6.54 million $4.88 million
Jun 14, 8 PM $0.0518
-1.12%
$6.46 million $4.62 million
Jun 14, 7 PM $0.0524
+2.42%
$6.53 million $4.53 million
Jun 14, 6 PM $0.0512
+0.56%
$6.38 million $4.25 million
Jun 14, 5 PM $0.0509
-0.73%
$6.34 million $4.05 million
Jun 14, 4 PM $0.0513
+0.04%
$6.39 million $4.08 million
Jun 14, 3 PM $0.0512
+0.42%
$6.39 million $4.01 million
Jun 14, 2 PM $0.051
-1.25%
$6.36 million $4.29 million
Jun 14, 1 PM $0.0517
-0.27%
$6.44 million $4.2 million
Jun 14, 12 PM $0.0518
-0.39%
$6.46 million $4.13 million
Jun 14, 11 AM $0.052
+0.54%
$6.48 million $4.05 million
Jun 14, 10 AM $0.0517
-0.29%
$6.45 million $4.15 million
Jun 14, 9 AM $0.0519
+0.34%
$6.47 million $4.17 million
Jun 14, 8 AM $0.0517
-0.01%
$6.45 million $4.11 million
Jun 14, 7 AM $0.0517
-0.26%
$6.45 million $4.14 million
Jun 14, 6 AM $0.0519
-0.67%
$6.46 million $4.15 million
Jun 14, 5 AM $0.0522
+0.19%
$6.51 million $4.06 million
Jun 14, 4 AM $0.0521
-0.27%
$6.49 million $4.15 million
Jun 14, 3 AM $0.0522
+0.37%
$6.51 million $4.15 million
Jun 14, 2 AM $0.052
-0.57%
$6.49 million $4.18 million
Jun 14, 1 AM $0.0523
-0.13%
$6.52 million $4.23 million
Jun 14, 12 AM $0.0524
+0.10%
$6.53 million $4.3 million
Jun 13, 11 PM $0.0524
+0.24%
$6.53 million $4.44 million
Jun 13, 10 PM $0.0522
-1.25%
$6.51 million $4.56 million
Jun 13, 9 PM $0.0529
+1.36%
$6.59 million $4.63 million
Jun 13, 8 PM $0.0522
-0.70%
$6.5 million $4.59 million
Jun 13, 7 PM $0.0525
+0.39%
$6.55 million $4.64 million
Jun 13, 6 PM $0.0523
+0.04%
$6.52 million $4.86 million
Jun 13, 5 PM $0.0523
+0.02%
$6.52 million $5.08 million
Jun 13, 4 PM $0.0523
-0.69%
$6.52 million $5.24 million