Terra Historical Data

LUNA Page 38
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.0541
-0.47%
$6.74 million $8.03 million
Jun 17, 5 PM $0.0544
+0.67%
$6.78 million $7.55 million
Jun 17, 4 PM $0.054
+0.11%
$6.73 million $7.53 million
Jun 17, 3 PM $0.0539
+1.46%
$6.72 million $7.43 million
Jun 17, 2 PM $0.0532
-0.30%
$6.63 million $7.37 million
Jun 17, 1 PM $0.0533
+0.16%
$6.65 million $7.48 million
Jun 17, 12 PM $0.0532
+0.24%
$6.64 million $7.48 million
Jun 17, 11 AM $0.0531
-0.11%
$6.62 million $7.48 million
Jun 17, 10 AM $0.0532
-0.26%
$6.63 million $7.48 million
Jun 17, 9 AM $0.0533
+0.37%
$6.64 million $7.39 million
Jun 17, 8 AM $0.0531
-0.81%
$6.62 million $7.38 million
Jun 17, 7 AM $0.0536
-0.48%
$6.67 million $7.39 million
Jun 17, 6 AM $0.0538
-0.04%
$6.71 million $7.31 million
Jun 17, 5 AM $0.0538
-0.25%
$6.71 million $6.95 million
Jun 17, 4 AM $0.054
-0.48%
$6.73 million $6.86 million
Jun 17, 3 AM $0.0542
-0.34%
$6.76 million $6.84 million
Jun 17, 2 AM $0.0544
-0.79%
$6.78 million $6.74 million
Jun 17, 1 AM $0.0548
-0.37%
$6.84 million $6.82 million
Jun 17, 12 AM $0.0551
+0.31%
$6.86 million $6.62 million
Jun 16, 11 PM $0.0549
-1.46%
$6.84 million $6.37 million
Jun 16, 10 PM $0.0557
+3.51%
$6.94 million $5.84 million
Jun 16, 9 PM $0.0538
+0.37%
$6.71 million $4.63 million
Jun 16, 8 PM $0.0536
+1.04%
$6.68 million $4.5 million
Jun 16, 7 PM $0.0531
-0.24%
$6.61 million $4.46 million
Jun 16, 6 PM $0.0532
+0.34%
$6.63 million $4.38 million
Jun 16, 5 PM $0.053
+0.66%
$6.61 million $4.39 million
Jun 16, 4 PM $0.0527
-0.45%
$6.56 million $4.73 million
Jun 16, 3 PM $0.0529
+0.64%
$6.59 million $4.9 million
Jun 16, 2 PM $0.0526
-1.02%
$6.55 million $5.08 million
Jun 16, 1 PM $0.0531
-1.38%
$6.62 million $4.96 million
Jun 16, 12 PM $0.0538
+0.21%
$6.71 million $5.16 million
Jun 16, 11 AM $0.0537
-0.37%
$6.7 million $5.46 million
Jun 16, 10 AM $0.0539
+0.42%
$6.72 million $5.77 million
Jun 16, 9 AM $0.0537
-0.03%
$6.69 million $5.91 million
Jun 16, 8 AM $0.0537
+0.89%
$6.7 million $6.07 million
Jun 16, 7 AM $0.0533
-0.07%
$6.64 million $6.05 million
Jun 16, 6 AM $0.0533
+0.35%
$6.64 million $6.3 million
Jun 16, 5 AM $0.0531
+0.05%
$6.62 million $6.51 million
Jun 16, 4 AM $0.0531
-0.66%
$6.62 million $6.63 million
Jun 16, 3 AM $0.0534
+0.90%
$6.66 million $6.67 million
Jun 16, 2 AM $0.053
-0.41%
$6.6 million $6.82 million
Jun 16, 1 AM $0.0532
+0.06%
$6.63 million $6.8 million
Jun 16, 12 AM $0.0531
+0.07%
$6.62 million $6.81 million
Jun 15, 11 PM $0.0531
+0.15%
$6.62 million $6.82 million
Jun 15, 10 PM $0.053
-1.08%
$6.61 million $6.95 million
Jun 15, 9 PM $0.0536
-0.05%
$6.68 million $7.03 million
Jun 15, 8 PM $0.0536
+0.12%
$6.68 million $7.32 million
Jun 15, 7 PM $0.0536
-0.93%
$6.68 million $7.4 million
Jun 15, 6 PM $0.0541
-0.65%
$6.74 million $7.54 million
Jun 15, 5 PM $0.0544
-0.16%
$6.78 million $7.61 million